DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,835.74 68,835.74 68,721.33 68,721.33 137.6K
09:05 68,788.58 68,818.56 68,686.14 68,686.14 72.4K
09:10 68,658.80 68,674.36 68,509.49 68,523.46 54.6K
09:15 68,348.04 68,374.17 68,210.80 68,210.80 50.7K
09:20 68,157.51 68,221.80 68,143.79 68,221.80 46.8K
09:25 68,181.39 68,181.39 68,125.85 68,140.70 30.9K
09:30 68,110.78 68,110.78 67,907.25 68,043.06 114.2K
09:35 68,111.98 68,221.31 68,111.98 68,116.07 50.7K
09:40 67,980.57 67,980.57 67,938.49 67,962.44 41.9K
09:45 67,902.80 67,903.73 67,795.06 67,835.61 39.4K
09:50 67,794.25 67,865.08 67,794.25 67,811.55 34.3K
09:55 67,824.09 67,824.09 67,688.59 67,816.38 29.5K
10:00 67,829.70 67,885.87 67,818.57 67,818.57 43.6K
10:05 67,835.63 67,914.82 67,809.20 67,914.82 34.3K
10:10 67,902.37 67,902.37 67,834.91 67,861.63 61.3K
10:15 67,725.99 67,725.99 67,685.17 67,697.50 75.2K
10:20 67,683.87 67,712.91 67,659.67 67,712.91 88.2K
10:25 67,658.85 67,672.59 67,631.32 67,631.32 20.8K
10:30 67,496.34 67,534.51 67,482.27 67,494.48 77.1K
10:35 67,467.68 67,602.04 67,440.04 67,602.04 20.8K
10:40 67,602.04 67,602.04 67,547.23 67,548.62 17.3K
10:45 67,549.04 67,549.87 67,440.07 67,440.07 22.3K
10:50 67,440.79 67,521.44 67,440.79 67,521.44 29.4K
10:55 67,564.12 67,642.55 67,564.12 67,642.55 29.6K
11:00 67,656.72 67,656.72 67,547.47 67,547.47 13.7K
11:05 67,450.63 67,475.58 67,433.10 67,433.10 85.4K
11:10 67,431.65 67,446.62 67,419.68 67,419.68 30.2K
11:15 67,406.25 67,406.25 67,350.21 67,350.21 17.9K
11:20 67,366.08 67,407.65 67,366.08 67,394.18 17.8K
11:25 67,392.56 67,514.02 67,392.01 67,488.44 46.6K
11:30 67,449.62 67,504.95 67,449.62 67,504.95 29.3K
11:35 67,531.88 67,586.61 67,531.88 67,586.61 32.8K
11:40 67,572.17 67,626.11 67,559.05 67,626.11 15.5K
11:45 67,598.74 67,653.87 67,598.74 67,626.42 35.4K
11:50 67,639.89 67,708.40 67,626.56 67,708.40 35.7K
11:55 67,721.17 67,746.55 67,719.27 67,719.27 19.5K
12:00 67,719.10 67,773.74 67,719.10 67,732.02 25.9K
12:05 67,759.65 67,770.71 67,745.77 67,770.71 13.3K
12:10 67,784.08 67,799.04 67,757.93 67,799.04 25.7K
12:15 67,758.80 67,853.77 67,744.50 67,853.77 44.6K
12:20 67,801.53 67,801.53 67,746.69 67,746.69 52.3K
12:25 67,746.67 67,746.67 67,664.01 67,664.01 20.7K
12:30 67,704.13 67,719.21 67,704.13 67,705.07 36.2K
12:35 67,703.66 67,718.25 67,689.87 67,689.87 8.7K
12:40 67,674.79 67,702.67 67,662.53 67,662.53 36.9K
12:45 67,676.08 67,706.34 67,676.08 67,706.34 18.1K
12:50 67,706.47 67,732.55 67,650.82 67,650.82 16.9K
12:55 67,637.86 67,637.86 67,569.40 67,569.91 14.5K
13:00 67,610.48 67,610.48 67,500.17 67,500.17 66.5K
13:05 67,430.16 67,447.19 67,391.59 67,446.64 20.9K
13:10 67,433.38 67,513.77 67,433.38 67,513.77 41.7K
13:15 67,513.55 67,529.15 67,513.55 67,529.05 9.1K
13:20 67,529.05 67,558.34 67,529.05 67,558.34 4.5K
13:25 67,557.63 67,573.54 67,544.91 67,573.54 12.2K
13:30 67,586.08 67,628.17 67,574.19 67,628.17 19.7K
13:35 67,613.47 67,613.47 67,528.92 67,528.92 10.0K
13:40 67,528.75 67,544.19 67,528.75 67,544.19 8.6K
13:45 67,544.86 67,561.10 67,531.49 67,535.41 17.9K
13:50 67,535.52 67,535.52 67,436.92 67,436.92 12.4K
13:55 67,437.53 67,450.68 67,382.46 67,383.16 12.2K
14:00 67,396.63 67,451.64 67,396.63 67,451.64 8.5K
14:05 67,410.21 67,530.94 67,408.84 67,491.23 18.1K
14:10 67,518.84 67,532.30 67,492.19 67,492.59 9.9K
14:15 67,467.06 67,467.06 67,411.90 67,439.00 18.5K
14:20 67,411.05 67,449.40 67,407.66 67,435.05 39.2K
14:25 67,460.79 67,490.44 67,460.79 67,476.31 14.4K
14:30 67,624.79 67,709.39 67,624.79 67,683.07 60.2K
14:35 67,655.85 67,738.97 67,655.85 67,738.97 86.4K
14:40 67,725.37 67,725.37 67,506.37 67,506.37 53.2K
14:45 67,492.97 67,546.44 67,479.68 67,479.68 50.9K
14:50 67,492.31 67,492.31 67,451.83 67,451.83 10.5K
14:55 67,438.82 67,482.44 67,438.82 67,468.91 63.6K
15:00 67,484.03 67,484.03 67,321.72 67,375.17 48.1K
15:05 67,350.15 67,391.24 67,284.13 67,391.24 35.0K
15:10 67,420.61 67,447.54 67,379.61 67,393.36 22.7K
15:15 67,379.64 67,486.11 67,379.64 67,460.02 20.8K
15:20 67,447.64 67,461.52 67,392.16 67,392.16 29.4K
15:25 67,418.67 67,418.67 67,322.83 67,349.16 29.2K
15:30 67,414.80 67,566.51 67,387.61 67,566.51 36.1K
15:35 67,580.99 67,581.40 67,487.33 67,487.33 19.1K
15:40 67,500.73 67,744.32 67,500.73 67,744.32 31.9K
15:45 67,784.08 67,882.78 67,784.08 67,882.78 30.5K
15:50 67,855.68 67,953.46 67,855.17 67,953.46 26.5K
15:55 67,965.51 67,965.51 67,883.56 67,923.35 22.6K
16:00 67,923.45 67,923.45 67,772.05 67,772.05 45.6K
16:05 67,786.01 67,839.48 67,772.82 67,839.48 28.7K
16:10 67,838.79 67,878.44 67,836.94 67,838.51 39.3K
16:15 67,840.04 67,854.10 67,769.41 67,797.82 46.0K
16:20 67,797.82 67,811.29 67,767.80 67,809.08 11.3K
16:25 67,823.12 67,848.79 67,823.12 67,847.61 44.0K
16:30 67,861.21 68,012.17 67,861.21 68,012.17 26.0K
16:35 68,052.89 68,052.89 67,997.08 68,038.01 25.1K
16:40 68,065.53 68,078.62 68,051.55 68,064.15 35.8K
16:45 68,105.45 68,186.84 68,105.45 68,186.84 21.8K
16:50 68,173.15 68,214.53 68,117.92 68,117.92 14.6K
16:55 68,115.99 68,171.28 68,075.04 68,171.28 23.9K
17:00 68,198.81 68,242.07 68,198.81 68,241.71 57.7K
17:05 68,268.61 68,310.52 68,268.61 68,296.32 48.1K
17:10 68,337.81 68,337.81 68,287.14 68,287.14 40.6K
17:15 68,286.39 68,409.32 68,286.39 68,367.43 33.9K
17:20 68,368.10 68,380.28 68,340.09 68,380.28 43.3K
17:25 68,422.19 68,477.62 68,422.19 68,424.28 32.1K
17:30 68,428.11 68,428.11 68,428.11 68,428.11 1,614.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar