DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,648.99 68,784.83 68,648.99 68,781.49 266.4K
09:05 68,842.60 69,026.44 68,842.60 69,026.44 90.0K
09:10 68,998.61 69,078.94 68,998.61 69,038.40 70.4K
09:15 69,129.94 69,129.94 69,017.19 69,032.16 57.9K
09:20 69,043.60 69,043.60 68,948.33 69,001.13 55.7K
09:25 69,066.71 69,095.58 69,027.12 69,095.58 32.0K
09:30 69,026.78 69,026.78 68,939.65 68,952.88 71.1K
09:35 68,978.80 69,047.50 68,978.80 69,047.50 20.5K
09:40 69,021.78 69,021.78 68,838.82 68,891.64 41.7K
09:45 68,877.75 68,916.94 68,850.16 68,916.94 29.3K
09:50 68,960.50 68,983.37 68,902.49 68,983.37 29.9K
09:55 68,996.42 69,103.73 68,996.42 69,062.19 89.9K
10:00 69,064.28 69,064.46 69,061.32 69,061.32 73.2K
10:05 69,102.63 69,241.11 69,102.63 69,241.11 89.2K
10:10 69,255.30 69,255.30 69,204.71 69,204.71 81.5K
10:15 69,214.46 69,257.69 69,203.33 69,203.33 95.1K
10:20 69,243.94 69,243.94 69,134.30 69,134.30 118.3K
10:25 69,133.64 69,133.64 69,048.80 69,048.80 50.5K
10:30 69,050.19 69,087.16 68,995.99 69,087.16 57.4K
10:35 69,073.49 69,073.49 69,028.72 69,040.60 136.0K
10:40 69,067.04 69,078.65 69,041.03 69,078.65 72.7K
10:45 69,107.39 69,107.39 69,106.51 69,107.08 84.1K
10:50 69,106.75 69,106.75 69,024.16 69,024.16 54.8K
10:55 68,998.10 69,024.92 68,998.10 69,022.81 117.4K
11:00 68,998.44 68,998.44 68,837.52 68,896.11 64.3K
11:05 68,922.35 68,922.35 68,798.16 68,798.16 54.0K
11:10 68,853.38 68,910.62 68,853.38 68,898.31 45.1K
11:15 68,884.57 68,939.21 68,884.57 68,899.15 47.2K
11:20 68,898.45 68,898.45 68,857.14 68,883.81 34.8K
11:25 68,898.10 68,953.35 68,870.84 68,953.35 63.0K
11:30 69,008.11 69,021.87 68,993.81 68,993.81 83.8K
11:35 68,994.30 69,020.90 68,980.78 68,993.80 33.4K
11:40 68,993.96 69,006.96 68,965.11 68,979.53 115.2K
11:45 68,992.99 68,992.99 68,925.61 68,938.51 73.6K
11:50 68,938.27 69,007.53 68,938.27 69,007.53 34.5K
11:55 68,993.82 69,021.84 68,993.73 69,021.84 30.5K
12:00 69,021.95 69,102.75 69,021.95 69,102.75 48.1K
12:05 69,130.02 69,157.97 69,103.21 69,145.23 20.6K
12:10 69,155.94 69,196.29 69,154.79 69,183.82 78.2K
12:15 69,211.41 69,211.41 69,184.24 69,184.24 20.6K
12:20 69,211.38 69,215.02 69,186.40 69,215.02 31.1K
12:25 69,228.68 69,269.70 69,228.68 69,269.70 17.8K
12:30 69,252.72 69,280.34 69,251.45 69,280.34 49.4K
12:35 69,280.65 69,293.02 69,238.97 69,251.67 10.3K
12:40 69,280.26 69,280.26 69,239.61 69,239.98 9.0K
12:45 69,253.17 69,308.31 69,253.17 69,308.31 20.2K
12:50 69,279.55 69,294.51 69,279.55 69,282.20 28.0K
12:55 69,282.28 69,282.28 69,254.86 69,254.86 8.7K
13:00 69,226.41 69,226.41 69,199.84 69,199.84 66.2K
13:05 69,228.44 69,240.93 69,213.99 69,240.70 14.5K
13:10 69,241.26 69,241.26 69,197.83 69,198.13 28.6K
13:15 69,211.01 69,224.52 69,169.20 69,209.38 22.9K
13:20 69,222.59 69,234.78 69,207.84 69,207.84 14.8K
13:25 69,207.55 69,249.39 69,207.55 69,236.59 16.1K
13:30 69,223.38 69,236.65 69,169.72 69,169.72 15.8K
13:35 69,210.15 69,210.15 69,165.12 69,165.79 17.8K
13:40 69,206.54 69,207.15 69,179.33 69,207.15 43.1K
13:45 69,207.08 69,220.95 69,207.08 69,220.54 17.6K
13:50 69,220.59 69,260.32 69,219.56 69,260.32 15.2K
13:55 69,274.12 69,274.12 69,259.42 69,260.30 37.5K
14:00 69,245.96 69,302.84 69,245.96 69,289.49 52.3K
14:05 69,329.86 69,371.19 69,315.81 69,371.19 15.0K
14:10 69,370.32 69,370.32 69,355.87 69,355.87 36.7K
14:15 69,355.89 69,397.55 69,355.89 69,371.64 22.8K
14:20 69,343.31 69,357.63 69,246.33 69,246.33 25.3K
14:25 69,244.95 69,244.95 69,216.51 69,216.51 31.1K
14:30 69,202.46 69,202.46 69,119.09 69,146.67 61.4K
14:35 69,146.83 69,213.79 69,134.00 69,213.79 27.0K
14:40 69,214.05 69,229.24 69,214.05 69,229.24 21.6K
14:45 69,241.31 69,255.43 69,240.69 69,255.43 71.3K
14:50 69,268.91 69,269.07 69,232.82 69,232.82 57.5K
14:55 69,231.89 69,231.96 69,178.29 69,178.79 21.6K
15:00 69,165.05 69,177.97 69,138.26 69,138.26 27.5K
15:05 69,137.70 69,151.99 69,069.10 69,069.44 24.7K
15:10 69,082.95 69,138.82 69,068.82 69,138.82 21.9K
15:15 69,193.52 69,222.37 69,193.52 69,210.74 50.6K
15:20 69,183.81 69,183.81 69,143.41 69,167.54 31.2K
15:25 69,181.42 69,181.42 69,141.35 69,141.35 19.9K
15:30 69,155.15 69,155.15 69,045.31 69,089.03 53.8K
15:35 69,088.20 69,088.81 69,060.66 69,061.63 207.3K
15:40 69,103.07 69,238.05 69,103.07 69,238.05 48.0K
15:45 69,319.83 69,333.98 69,293.94 69,293.94 70.6K
15:50 69,278.34 69,278.34 69,235.55 69,262.29 45.0K
15:55 69,289.72 69,289.72 69,207.42 69,219.56 35.2K
16:00 69,275.28 69,317.02 69,261.94 69,316.90 38.7K
16:05 69,330.87 69,400.88 69,302.98 69,400.88 49.1K
16:10 69,388.08 69,388.08 69,333.41 69,347.36 27.1K
16:15 69,388.12 69,427.73 69,375.09 69,414.49 91.5K
16:20 69,400.53 69,401.40 69,387.44 69,401.40 20.4K
16:25 69,414.86 69,414.86 69,264.54 69,264.54 62.2K
16:30 69,222.66 69,304.45 69,222.66 69,263.35 54.7K
16:35 69,250.09 69,250.09 69,197.94 69,224.26 44.0K
16:40 69,251.80 69,293.84 69,251.80 69,293.84 31.3K
16:45 69,267.54 69,269.10 69,228.06 69,269.10 80.2K
16:50 69,298.49 69,298.49 69,271.56 69,285.03 54.7K
16:55 69,284.70 69,298.30 69,257.96 69,283.93 56.4K
17:00 69,257.08 69,271.88 69,245.65 69,247.47 57.6K
17:05 69,248.81 69,248.81 69,135.58 69,135.58 42.1K
17:10 69,120.98 69,120.98 69,038.62 69,049.22 44.3K
17:15 69,049.71 69,062.52 69,048.04 69,062.52 34.5K
17:20 69,115.76 69,115.76 69,021.40 69,075.72 37.7K
17:25 69,061.69 69,087.51 69,033.02 69,033.02 85.0K
17:30 69,044.11 69,044.11 69,044.11 69,044.11 1,526.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar