DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,154.08 69,309.95 69,010.62 69,172.07 293.3K
09:05 69,134.21 69,134.21 68,879.18 68,879.18 187.0K
09:10 68,898.53 69,077.71 68,858.14 69,077.71 465.3K
09:15 68,957.27 68,985.30 68,848.64 68,848.64 313.0K
09:20 68,821.99 68,898.48 68,821.99 68,898.48 189.5K
09:25 68,964.35 68,964.35 68,896.80 68,949.00 115.2K
09:30 68,935.27 69,081.49 68,919.03 69,068.45 147.8K
09:35 69,024.67 69,067.49 69,024.67 69,067.49 258.3K
09:40 69,028.49 69,031.51 69,018.59 69,018.59 169.3K
09:45 69,046.02 69,088.71 69,046.02 69,088.29 164.3K
09:50 69,074.56 69,126.61 69,074.56 69,113.35 127.7K
09:55 69,032.55 69,098.81 69,005.16 69,042.09 67.0K
10:00 69,108.48 69,108.48 69,037.47 69,037.47 279.1K
10:05 69,024.21 69,024.66 68,975.89 68,975.89 42.9K
10:10 68,974.01 69,055.93 68,947.39 69,055.93 63.3K
10:15 69,042.65 69,042.65 68,950.10 68,965.24 60.3K
10:20 68,938.91 68,978.33 68,910.40 68,978.33 62.5K
10:25 68,991.28 68,991.28 68,905.37 68,905.37 101.7K
10:30 68,919.04 68,919.49 68,905.26 68,905.31 100.1K
10:35 68,919.28 68,919.94 68,906.79 68,919.94 108.6K
10:40 68,947.01 68,947.01 68,875.54 68,875.54 67.5K
10:45 68,902.54 68,973.00 68,902.54 68,972.60 56.1K
10:50 68,945.67 68,985.41 68,890.63 68,985.41 107.8K
10:55 68,984.64 68,984.64 68,930.21 68,957.72 124.6K
11:00 68,931.20 68,972.06 68,931.20 68,947.50 162.6K
11:05 68,974.57 68,991.07 68,962.60 68,974.27 66.9K
11:10 68,974.02 68,974.02 68,933.65 68,933.65 80.2K
11:15 68,946.87 68,946.87 68,783.08 68,783.08 61.8K
11:20 68,784.27 68,811.90 68,690.33 68,717.97 33.9K
11:25 68,663.97 68,732.53 68,663.97 68,692.27 67.0K
11:30 68,706.24 68,706.95 68,705.95 68,705.95 45.9K
11:35 68,744.60 68,744.60 68,703.05 68,717.18 96.9K
11:40 68,716.45 68,716.45 68,674.26 68,687.11 35.0K
11:45 68,700.24 68,727.31 68,658.56 68,670.74 58.4K
11:50 68,629.85 68,697.73 68,629.85 68,642.66 8.1K
11:55 68,629.19 68,629.19 68,575.24 68,601.49 52.6K
12:00 68,628.42 68,698.38 68,628.42 68,696.65 39.0K
12:05 68,696.52 68,708.99 68,666.31 68,666.31 13.7K
12:10 68,665.25 68,693.85 68,665.25 68,692.85 77.0K
12:15 68,719.79 68,719.79 68,678.32 68,692.10 30.8K
12:20 68,706.45 68,732.55 68,705.08 68,732.42 194.1K
12:25 68,732.45 68,760.10 68,732.45 68,733.49 75.0K
12:30 68,746.73 68,746.73 68,666.22 68,666.22 74.3K
12:35 68,693.16 68,706.36 68,648.07 68,648.07 46.1K
12:40 68,619.65 68,685.27 68,619.65 68,685.27 32.1K
12:45 68,672.25 68,696.81 68,670.01 68,696.81 103.6K
12:50 68,697.81 68,751.85 68,697.81 68,710.03 8.7K
12:55 68,725.03 68,744.92 68,712.42 68,744.92 127.3K
13:00 68,731.01 68,772.57 68,731.01 68,772.44 112.1K
13:05 68,787.35 68,802.98 68,759.96 68,802.98 105.0K
13:10 68,790.34 68,859.86 68,790.34 68,859.86 12.1K
13:15 68,860.31 68,860.31 68,845.98 68,846.83 32.9K
13:20 68,846.91 68,903.65 68,846.91 68,903.65 19.8K
13:25 68,917.11 68,945.90 68,917.11 68,945.90 16.6K
13:30 68,945.90 68,945.90 68,823.03 68,863.43 82.2K
13:35 68,836.62 68,904.50 68,836.62 68,904.50 20.4K
13:40 68,905.21 68,905.21 68,891.34 68,904.31 30.1K
13:45 68,904.02 68,915.25 68,888.18 68,888.18 17.4K
13:50 68,888.06 68,888.06 68,874.19 68,876.65 51.2K
13:55 68,876.35 68,876.35 68,847.35 68,847.35 68.0K
14:00 68,816.36 68,818.67 68,777.77 68,818.67 66.4K
14:05 68,792.77 68,861.29 68,792.77 68,861.29 61.9K
14:10 68,876.44 68,918.47 68,863.57 68,918.47 76.1K
14:15 68,932.35 68,946.60 68,906.00 68,946.60 25.0K
14:20 68,919.76 68,946.19 68,906.05 68,946.19 32.0K
14:25 68,932.99 69,003.54 68,932.99 69,003.54 56.4K
14:30 69,003.13 69,030.91 69,003.13 69,004.92 48.5K
14:35 68,991.19 69,034.22 68,990.62 69,034.22 8.3K
14:40 69,064.26 69,064.31 69,050.53 69,064.02 20.9K
14:45 69,077.49 69,186.96 69,077.49 69,186.96 60.8K
14:50 69,173.91 69,173.91 69,104.51 69,130.77 20.1K
14:55 69,144.10 69,144.10 69,104.36 69,131.30 6.4K
15:00 69,159.31 69,206.26 69,159.31 69,206.26 10.1K
15:05 69,179.00 69,179.00 69,176.69 69,176.73 135.5K
15:10 69,190.90 69,191.05 69,163.52 69,163.52 95.5K
15:15 69,149.42 69,176.05 69,108.66 69,162.17 136.4K
15:20 69,136.07 69,164.31 69,122.31 69,164.31 96.5K
15:25 69,135.65 69,164.86 69,135.65 69,162.97 31.8K
15:30 69,096.47 69,096.47 69,067.20 69,067.20 84.2K
15:35 69,037.00 69,092.19 69,037.00 69,092.19 55.1K
15:40 69,147.56 69,190.80 69,119.41 69,119.41 52.1K
15:45 69,133.42 69,162.91 69,122.02 69,131.48 65.9K
15:50 69,159.08 69,159.08 69,090.82 69,105.34 125.0K
15:55 69,146.83 69,146.83 69,106.28 69,106.80 26.3K
16:00 69,107.18 69,190.24 69,107.18 69,136.59 180.0K
16:05 69,137.11 69,137.11 69,071.25 69,071.25 280.3K
16:10 69,071.20 69,090.04 69,071.20 69,074.15 91.1K
16:15 69,087.47 69,115.30 69,060.56 69,115.30 101.5K
16:20 69,102.60 69,143.49 69,102.26 69,102.26 47.9K
16:25 69,075.65 69,075.65 68,828.04 68,828.04 58.7K
16:30 68,841.59 68,935.33 68,841.59 68,925.59 71.5K
16:35 68,911.80 68,924.77 68,815.30 68,815.30 51.1K
16:40 68,897.51 68,979.95 68,857.11 68,979.95 36.8K
16:45 68,952.68 68,952.76 68,883.15 68,883.15 87.8K
16:50 68,868.11 68,868.11 68,784.85 68,811.70 118.1K
16:55 68,860.51 68,875.22 68,860.51 68,860.98 47.1K
17:00 68,820.45 68,847.90 68,817.31 68,817.31 224.7K
17:05 68,817.05 68,817.05 68,675.28 68,729.18 163.2K
17:10 68,687.01 68,687.01 68,616.19 68,684.98 84.2K
17:15 68,712.01 68,779.75 68,710.26 68,779.75 70.9K
17:20 68,793.00 68,875.80 68,793.00 68,875.80 44.9K
17:25 68,904.57 68,961.42 68,878.89 68,878.89 81.3K
17:30 68,919.33 68,919.33 68,919.33 68,919.33 1,281.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar