DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,136.56 69,136.56 69,023.90 69,095.57 205.8K
09:05 69,206.24 69,206.24 69,002.15 69,002.15 82.8K
09:10 69,071.66 69,103.58 69,045.91 69,103.58 50.7K
09:15 69,037.26 69,038.46 68,964.41 69,025.89 54.0K
09:20 69,108.31 69,154.92 69,060.21 69,154.92 40.2K
09:25 69,101.67 69,169.99 69,074.52 69,169.99 56.9K
09:30 69,193.47 69,261.11 69,192.91 69,245.90 34.5K
09:35 69,244.33 69,244.33 69,177.93 69,191.82 31.0K
09:40 69,192.29 69,192.29 69,111.18 69,137.34 9.4K
09:45 69,084.89 69,084.89 69,056.75 69,057.03 36.7K
09:50 69,085.11 69,136.58 69,051.26 69,051.26 20.6K
09:55 69,079.07 69,090.95 69,064.52 69,090.95 26.1K
10:00 69,104.87 69,163.59 69,104.87 69,136.12 23.1K
10:05 69,105.09 69,132.61 69,066.49 69,066.49 16.1K
10:10 69,093.01 69,173.29 69,093.01 69,155.67 25.0K
10:15 69,157.07 69,157.07 69,117.17 69,129.44 21.0K
10:20 69,128.45 69,128.45 69,087.38 69,101.23 37.4K
10:25 69,115.21 69,115.21 69,085.01 69,085.01 15.3K
10:30 69,099.13 69,099.13 68,934.76 68,934.76 55.9K
10:35 68,920.83 68,946.15 68,905.02 68,931.12 40.6K
10:40 68,931.42 68,944.40 68,900.73 68,900.73 21.8K
10:45 68,886.89 68,996.53 68,886.89 68,956.18 36.9K
10:50 69,023.38 69,051.98 69,012.39 69,051.98 17.1K
10:55 69,038.12 69,066.52 69,038.12 69,038.96 18.2K
11:00 69,012.28 69,094.35 69,012.28 69,065.76 17.4K
11:05 69,092.23 69,179.13 69,092.23 69,165.36 14.9K
11:10 69,152.41 69,247.20 69,152.41 69,247.20 20.8K
11:15 69,287.73 69,299.75 69,274.70 69,288.37 28.8K
11:20 69,289.37 69,395.00 69,289.37 69,395.00 22.1K
11:25 69,408.70 69,422.12 69,367.73 69,367.73 19.7K
11:30 69,421.90 69,448.59 69,398.90 69,398.90 59.4K
11:35 69,412.53 69,426.77 69,372.56 69,398.43 19.5K
11:40 69,371.50 69,439.75 69,371.14 69,371.14 11.6K
11:45 69,369.63 69,369.63 69,272.44 69,297.96 33.5K
11:50 69,284.83 69,284.83 69,191.45 69,191.45 18.0K
11:55 69,190.45 69,284.16 69,190.45 69,283.50 29.0K
12:00 69,256.32 69,446.65 69,256.32 69,446.65 21.8K
12:05 69,419.40 69,433.29 69,379.13 69,393.50 34.5K
12:10 69,366.47 69,408.72 69,366.47 69,408.72 6.4K
12:15 69,449.12 69,489.71 69,449.12 69,476.63 19.1K
12:20 69,476.63 69,476.63 69,449.18 69,475.72 10.8K
12:25 69,462.59 69,504.65 69,462.59 69,490.73 19.2K
12:30 69,464.64 69,492.04 69,464.64 69,465.29 27.8K
12:35 69,492.30 69,493.73 69,466.46 69,479.86 18.0K
12:40 69,506.59 69,544.65 69,506.59 69,544.65 7.5K
12:45 69,503.91 69,533.91 69,492.21 69,519.14 10.6K
12:50 69,532.35 69,559.11 69,518.71 69,559.11 16.8K
12:55 69,586.05 69,586.05 69,557.97 69,571.19 27.5K
13:00 69,544.19 69,612.63 69,544.19 69,572.23 24.9K
13:05 69,572.71 69,572.71 69,544.64 69,545.06 12.3K
13:10 69,545.71 69,587.85 69,545.71 69,587.85 11.8K
13:15 69,614.62 69,614.62 69,574.54 69,574.54 4.1K
13:20 69,520.93 69,547.79 69,520.93 69,547.79 39.4K
13:25 69,493.22 69,533.57 69,493.22 69,520.71 60.4K
13:30 69,520.91 69,520.91 69,473.17 69,473.17 53.2K
13:35 69,513.08 69,554.66 69,513.08 69,554.66 34.3K
13:40 69,527.72 69,539.87 69,520.68 69,520.68 38.0K
13:45 69,521.17 69,522.19 69,482.21 69,495.75 16.9K
13:50 69,494.51 69,535.55 69,494.51 69,535.55 10.4K
13:55 69,521.32 69,561.48 69,521.32 69,561.06 10.6K
14:00 69,533.93 69,547.58 69,520.47 69,547.58 20.8K
14:05 69,520.80 69,532.85 69,517.99 69,518.07 8.4K
14:10 69,517.88 69,531.89 69,504.63 69,504.63 38.5K
14:15 69,491.16 69,491.16 69,462.95 69,490.78 31.2K
14:20 69,504.16 69,504.84 69,477.36 69,503.94 12.8K
14:25 69,502.53 69,504.26 69,449.74 69,449.74 40.6K
14:30 69,463.43 69,477.27 69,463.22 69,477.27 9.4K
14:35 69,490.62 69,491.48 69,476.83 69,491.48 16.7K
14:40 69,490.88 69,503.66 69,462.76 69,503.66 20.8K
14:45 69,503.45 69,532.05 69,492.72 69,492.72 28.1K
14:50 69,506.02 69,506.02 69,486.04 69,500.75 21.5K
14:55 69,487.62 69,487.62 69,447.05 69,475.56 22.7K
15:00 69,449.09 69,476.90 69,420.66 69,420.66 17.8K
15:05 69,460.47 69,460.47 69,379.88 69,379.98 35.3K
15:10 69,381.83 69,381.83 69,331.58 69,372.90 14.4K
15:15 69,386.86 69,429.74 69,386.86 69,418.36 26.6K
15:20 69,431.03 69,444.60 69,399.72 69,399.72 14.3K
15:25 69,398.46 69,398.62 69,356.88 69,356.88 22.5K
15:30 69,316.09 69,316.09 69,178.36 69,187.98 29.7K
15:35 69,185.35 69,199.22 69,132.49 69,132.49 18.0K
15:40 69,199.03 69,254.04 69,198.38 69,254.04 36.7K
15:45 69,282.07 69,297.81 69,270.41 69,297.81 29.8K
15:50 69,284.02 69,306.57 69,206.61 69,262.24 27.3K
15:55 69,260.73 69,260.73 69,125.40 69,152.08 28.2K
16:00 69,179.27 69,398.47 69,179.27 69,398.47 28.1K
16:05 69,319.53 69,325.94 69,285.61 69,325.94 33.0K
16:10 69,365.97 69,365.97 69,333.84 69,345.36 27.6K
16:15 69,372.26 69,373.65 69,344.28 69,373.65 44.7K
16:20 69,388.05 69,458.58 69,388.05 69,458.58 17.9K
16:25 69,431.90 69,431.90 69,320.76 69,320.76 20.5K
16:30 69,320.80 69,354.27 69,301.15 69,344.56 34.6K
16:35 69,332.44 69,332.44 69,291.55 69,318.93 29.3K
16:40 69,305.65 69,305.65 69,210.47 69,223.78 17.5K
16:45 69,237.73 69,277.81 69,138.80 69,138.80 37.1K
16:50 69,153.79 69,153.79 69,126.90 69,152.62 21.7K
16:55 69,166.55 69,166.55 69,056.70 69,056.70 17.8K
17:00 69,015.94 69,073.45 68,963.97 69,059.72 50.1K
17:05 69,113.39 69,127.86 69,100.54 69,127.65 26.4K
17:10 69,047.18 69,074.27 69,047.18 69,064.14 61.8K
17:15 69,050.39 69,066.20 69,050.39 69,054.07 19.2K
17:20 69,134.37 69,206.19 69,134.37 69,192.36 32.2K
17:25 69,205.46 69,205.46 69,112.60 69,153.94 64.2K
17:30 69,115.63 69,115.63 69,115.63 69,115.63 1,403.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar