DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,048.94 64,048.94 63,904.68 63,904.68 66.3K
09:05 63,943.33 63,998.27 63,875.05 63,875.05 21.1K
09:10 63,823.59 63,893.34 63,822.90 63,893.34 12.3K
09:15 63,850.35 63,916.04 63,850.35 63,877.05 8.4K
09:20 63,985.40 63,985.40 63,930.90 63,930.90 14.6K
09:25 63,973.48 64,000.36 63,906.33 63,906.33 11.5K
09:30 63,906.12 63,972.45 63,906.12 63,959.21 8.3K
09:35 63,960.36 64,018.58 63,960.36 64,005.12 8.1K
09:40 63,950.16 63,963.26 63,920.96 63,920.96 31.9K
09:45 63,893.88 63,893.88 63,851.21 63,851.21 17.9K
09:50 63,822.51 63,836.25 63,809.79 63,809.79 8.4K
09:55 63,823.62 63,906.59 63,823.62 63,906.59 5.8K
10:00 63,892.37 63,961.98 63,892.37 63,948.65 30.3K
10:05 63,934.83 63,950.74 63,922.60 63,922.60 11.3K
10:10 63,909.07 63,947.13 63,906.83 63,933.34 13.7K
10:15 63,933.53 64,015.83 63,933.53 64,015.83 4.0K
10:20 64,015.83 64,030.06 64,015.83 64,015.87 4.9K
10:25 64,002.51 64,060.07 64,002.51 64,046.09 6.3K
10:30 64,044.82 64,044.82 64,029.48 64,042.77 13.1K
10:35 64,042.77 64,087.22 64,042.77 64,072.51 17.5K
10:40 64,072.72 64,072.72 64,031.88 64,032.49 10.7K
10:45 64,019.44 64,048.04 64,019.44 64,047.86 19.5K
10:50 64,061.07 64,077.38 64,048.77 64,077.38 5.8K
10:55 64,077.38 64,091.93 63,994.03 64,007.49 6.1K
11:00 64,022.17 64,036.97 63,995.45 64,010.83 15.8K
11:05 64,010.64 64,035.90 64,008.55 64,008.55 12.4K
11:10 64,035.31 64,087.79 64,035.31 64,087.79 14.5K
11:15 64,099.46 64,099.46 64,044.13 64,044.13 11.2K
11:20 64,043.27 64,043.27 63,973.07 63,973.07 14.7K
11:25 63,987.53 63,987.53 63,916.95 63,916.95 5.8K
11:30 63,902.07 63,916.10 63,888.68 63,888.99 10.4K
11:35 63,834.72 63,862.65 63,834.72 63,862.65 13.7K
11:40 63,876.22 63,876.22 63,848.85 63,848.85 2.7K
11:45 63,848.43 63,902.66 63,848.43 63,902.66 7.1K
11:50 63,901.96 63,958.58 63,901.96 63,958.58 8.6K
11:55 63,944.90 63,972.05 63,944.90 63,958.06 6.1K
12:00 63,944.59 63,944.59 63,905.44 63,906.74 9.1K
12:05 63,880.14 63,893.77 63,880.14 63,891.42 12.4K
12:10 63,864.06 63,864.06 63,824.64 63,838.11 10.3K
12:15 63,838.11 63,851.30 63,810.96 63,850.64 8.1K
12:20 63,852.53 63,852.53 63,770.30 63,783.77 7.0K
12:25 63,783.57 63,783.57 63,753.91 63,753.91 10.3K
12:30 63,726.71 63,726.71 63,641.10 63,654.57 7.0K
12:35 63,668.04 63,680.67 63,667.20 63,667.47 4.3K
12:40 63,654.00 63,706.99 63,653.73 63,706.99 9.2K
12:45 63,706.99 63,734.97 63,706.99 63,722.48 6.0K
12:50 63,721.49 63,831.17 63,721.49 63,831.17 2.6K
12:55 63,831.37 63,832.45 63,817.91 63,832.45 9.2K
13:00 63,805.52 63,805.52 63,753.38 63,753.38 7.0K
13:05 63,740.32 63,768.16 63,740.32 63,766.98 9.5K
13:10 63,769.05 63,794.08 63,769.05 63,794.08 4.8K
13:15 63,808.95 63,808.95 63,797.22 63,797.22 2.0K
13:20 63,810.42 63,810.42 63,767.60 63,794.54 7.4K
13:25 63,794.54 63,821.47 63,794.54 63,807.70 4.9K
13:30 63,807.87 63,807.87 63,794.33 63,794.33 3.1K
13:35 63,794.43 63,808.09 63,768.13 63,768.13 2.5K
13:40 63,781.59 63,782.42 63,742.55 63,742.55 6.8K
13:45 63,755.57 63,779.79 63,727.93 63,779.79 12.2K
13:50 63,779.79 63,780.21 63,752.86 63,780.21 2.8K
13:55 63,767.10 63,781.66 63,767.10 63,781.66 2.0K
14:00 63,781.66 63,822.19 63,781.66 63,808.72 5.8K
14:05 63,822.19 63,822.19 63,796.09 63,796.09 9.4K
14:10 63,796.09 63,796.09 63,782.25 63,782.25 2.9K
14:15 63,795.75 63,795.78 63,768.81 63,795.78 3.3K
14:20 63,782.57 63,782.67 63,755.73 63,782.51 6.4K
14:25 63,768.89 63,768.89 63,739.05 63,739.05 5.1K
14:30 63,739.88 63,739.88 63,613.21 63,613.21 12.1K
14:35 63,572.22 63,665.51 63,572.22 63,665.51 4.3K
14:40 63,665.51 63,733.82 63,665.51 63,733.82 7.5K
14:45 63,747.15 63,803.13 63,747.15 63,748.45 9.3K
14:50 63,773.27 63,815.76 63,773.27 63,815.76 2.6K
14:55 63,774.49 63,774.61 63,773.67 63,773.67 8.0K
15:00 63,772.27 63,814.74 63,771.81 63,787.93 4.0K
15:05 63,734.58 63,761.62 63,707.75 63,707.75 8.1K
15:10 63,735.02 63,735.48 63,721.60 63,734.53 12.7K
15:15 63,721.06 63,749.01 63,720.63 63,749.01 3.3K
15:20 63,749.10 63,749.10 63,695.79 63,695.79 6.9K
15:25 63,709.26 63,722.63 63,694.80 63,708.33 5.1K
15:30 63,709.51 63,723.53 63,680.54 63,680.54 21.0K
15:35 63,667.33 63,668.23 63,640.30 63,668.23 6.5K
15:40 63,654.92 63,695.41 63,654.92 63,695.41 4.4K
15:45 63,708.97 63,710.06 63,696.73 63,696.73 4.9K
15:50 63,696.02 63,721.61 63,681.21 63,721.61 3.2K
15:55 63,748.10 63,758.09 63,732.48 63,732.48 8.9K
16:00 63,718.39 63,744.27 63,718.39 63,730.78 7.1K
16:05 63,704.42 63,717.88 63,689.33 63,689.33 8.3K
16:10 63,702.21 63,728.67 63,702.21 63,728.67 6.9K
16:15 63,728.59 63,767.84 63,728.59 63,754.70 11.0K
16:20 63,795.10 63,795.10 63,755.87 63,770.83 8.3K
16:25 63,797.67 63,797.67 63,771.81 63,771.81 16.1K
16:30 63,770.47 63,785.12 63,770.47 63,785.12 81.9K
16:35 63,785.59 63,813.82 63,772.68 63,772.68 22.0K
16:40 63,745.65 63,745.65 63,703.68 63,716.95 16.1K
16:45 63,757.48 63,800.62 63,757.48 63,800.62 16.3K
16:50 63,760.12 63,760.12 63,732.68 63,732.68 7.9K
16:55 63,691.61 63,691.61 63,663.27 63,676.98 23.9K
17:00 63,650.21 63,718.87 63,650.21 63,692.07 7.7K
17:05 63,692.04 63,706.48 63,692.04 63,706.48 10.8K
17:10 63,666.11 63,706.68 63,666.11 63,706.68 14.7K
17:15 63,707.59 63,707.59 63,640.71 63,640.71 15.0K
17:20 63,627.68 63,667.88 63,627.68 63,652.32 27.4K
17:25 63,693.08 63,693.08 63,640.06 63,640.06 27.3K
17:30 63,628.86 63,628.86 63,628.86 63,628.86 413.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar