DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,943.46 63,989.78 63,943.46 63,965.71 68.0K
09:05 64,032.94 64,058.91 63,994.62 64,045.45 13.3K
09:10 64,004.82 64,081.35 64,004.82 64,081.35 20.7K
09:15 64,014.55 64,042.20 63,961.74 63,961.74 5.5K
09:20 63,919.52 63,919.52 63,672.07 63,697.91 22.5K
09:25 63,657.15 63,753.11 63,629.38 63,698.30 17.4K
09:30 63,725.81 63,777.46 63,725.81 63,751.00 9.6K
09:35 63,764.47 63,807.28 63,751.79 63,779.40 13.8K
09:40 63,792.66 63,805.37 63,737.88 63,805.37 8.1K
09:45 63,806.07 63,889.77 63,806.07 63,889.77 8.8K
09:50 63,876.24 63,891.92 63,850.97 63,891.92 7.6K
09:55 63,864.79 63,864.79 63,837.04 63,851.24 9.4K
10:00 63,864.71 63,933.37 63,864.71 63,880.04 9.7K
10:05 63,907.67 63,907.67 63,896.28 63,896.28 9.4K
10:10 63,855.97 63,879.35 63,798.35 63,879.35 8.8K
10:15 63,866.29 63,866.29 63,743.61 63,743.61 23.8K
10:20 63,729.76 63,729.76 63,603.36 63,657.27 15.7K
10:25 63,684.53 63,684.53 63,571.27 63,571.27 10.5K
10:30 63,501.81 63,501.81 63,304.57 63,304.57 20.3K
10:35 63,263.87 63,263.87 63,178.98 63,263.09 26.5K
10:40 63,236.39 63,236.39 63,169.33 63,209.61 19.1K
10:45 63,207.99 63,356.52 63,207.99 63,331.83 15.2K
10:50 63,318.36 63,373.95 63,318.36 63,346.85 13.5K
10:55 63,347.37 63,389.71 63,334.66 63,376.11 7.8K
11:00 63,403.05 63,403.05 63,333.74 63,333.74 19.2K
11:05 63,374.81 63,428.14 63,374.81 63,389.17 8.6K
11:10 63,362.51 63,485.67 63,362.51 63,485.67 10.2K
11:15 63,512.61 63,581.36 63,512.61 63,554.12 14.9K
11:20 63,540.48 63,578.07 63,524.20 63,578.07 5.7K
11:25 63,563.84 63,577.72 63,536.22 63,536.22 11.3K
11:30 63,522.59 63,563.63 63,522.59 63,535.49 9.2K
11:35 63,481.79 63,481.79 63,454.09 63,480.98 14.5K
11:40 63,467.52 63,480.79 63,466.06 63,466.06 4.6K
11:45 63,492.71 63,492.71 63,466.47 63,477.57 18.6K
11:50 63,492.12 63,492.12 63,390.16 63,390.16 11.0K
11:55 63,388.84 63,501.16 63,388.84 63,501.16 9.0K
12:00 63,487.69 63,487.69 63,445.86 63,459.33 8.1K
12:05 63,459.33 63,486.26 63,443.11 63,443.11 15.0K
12:10 63,443.70 63,443.70 63,371.27 63,371.27 11.9K
12:15 63,356.81 63,396.41 63,356.01 63,369.27 4.8K
12:20 63,328.87 63,342.17 63,286.99 63,312.72 10.8K
12:25 63,299.32 63,352.71 63,299.32 63,352.71 18.5K
12:30 63,312.31 63,340.25 63,312.31 63,340.25 53.6K
12:35 63,340.51 63,367.30 63,326.34 63,367.30 4.7K
12:40 63,353.93 63,367.09 63,353.63 63,353.63 4.5K
12:45 63,421.13 63,421.13 63,365.63 63,365.63 10.6K
12:50 63,365.71 63,406.82 63,365.71 63,380.14 3.6K
12:55 63,435.18 63,518.76 63,435.18 63,505.36 11.4K
13:00 63,532.06 63,532.06 63,450.96 63,478.18 13.1K
13:05 63,477.92 63,500.49 63,472.92 63,487.29 10.2K
13:10 63,486.97 63,527.22 63,486.71 63,527.22 10.3K
13:15 63,541.20 63,541.20 63,488.60 63,516.08 4.2K
13:20 63,529.97 63,588.03 63,529.97 63,574.56 6.8K
13:25 63,588.03 63,589.15 63,547.78 63,547.78 6.1K
13:30 63,533.00 63,546.99 63,506.39 63,506.39 5.4K
13:35 63,533.73 63,533.73 63,495.43 63,522.35 7.8K
13:40 63,535.39 63,535.39 63,535.05 63,535.22 7.6K
13:45 63,548.79 63,590.71 63,536.39 63,590.71 4.2K
13:50 63,562.57 63,562.57 63,521.02 63,561.50 4.8K
13:55 63,548.03 63,560.80 63,534.28 63,534.28 2.2K
14:00 63,533.86 63,547.30 63,533.86 63,547.30 6.8K
14:05 63,574.23 63,601.55 63,574.23 63,601.55 3.9K
14:10 63,615.56 63,629.12 63,615.56 63,615.66 1.8K
14:15 63,615.66 63,615.95 63,561.21 63,561.21 2.6K
14:20 63,533.25 63,533.34 63,507.33 63,520.90 9.2K
14:25 63,520.73 63,547.67 63,520.73 63,533.49 10.9K
14:30 63,533.23 63,574.00 63,522.60 63,535.37 18.7K
14:35 63,493.17 63,574.79 63,493.17 63,574.79 13.4K
14:40 63,547.69 63,574.26 63,547.69 63,561.35 11.9K
14:45 63,545.60 63,545.60 63,420.19 63,420.19 14.1K
14:50 63,420.39 63,420.41 63,406.07 63,420.41 8.8K
14:55 63,433.87 63,433.87 63,350.31 63,376.33 14.6K
15:00 63,391.21 63,391.21 63,297.98 63,310.88 13.9K
15:05 63,323.74 63,323.74 63,239.59 63,239.59 17.1K
15:10 63,252.88 63,333.53 63,252.88 63,333.53 6.8K
15:15 63,333.67 63,389.87 63,333.67 63,389.87 4.1K
15:20 63,430.27 63,431.43 63,363.68 63,363.68 12.3K
15:25 63,376.27 63,456.55 63,376.27 63,443.27 12.5K
15:30 63,443.98 63,443.98 63,293.80 63,375.28 13.2K
15:35 63,321.48 63,330.95 63,291.54 63,330.95 8.3K
15:40 63,303.51 63,385.10 63,303.51 63,385.10 6.1K
15:45 63,413.44 63,413.44 63,318.69 63,318.69 9.0K
15:50 63,291.17 63,306.21 63,251.35 63,304.57 18.4K
15:55 63,317.89 63,360.35 63,304.42 63,360.35 11.7K
16:00 63,371.81 63,387.80 63,356.82 63,356.82 19.0K
16:05 63,358.74 63,384.40 63,356.24 63,384.31 17.7K
16:10 63,412.75 63,441.37 63,412.75 63,441.37 7.0K
16:15 63,468.31 63,468.31 63,426.47 63,452.84 15.3K
16:20 63,493.80 63,562.59 63,481.70 63,537.49 17.0K
16:25 63,524.51 63,527.61 63,457.85 63,471.40 10.3K
16:30 63,484.90 63,528.90 63,484.90 63,528.90 12.1K
16:35 63,518.69 63,546.40 63,391.85 63,391.85 20.1K
16:40 63,365.07 63,486.55 63,365.07 63,486.47 17.4K
16:45 63,459.22 63,526.88 63,459.22 63,498.19 22.2K
16:50 63,497.44 63,539.60 63,470.48 63,539.60 9.2K
16:55 63,514.08 63,514.08 63,473.34 63,473.34 7.1K
17:00 63,460.27 63,461.03 63,404.42 63,404.42 10.8K
17:05 63,404.62 63,419.02 63,391.00 63,396.84 14.0K
17:10 63,410.29 63,410.29 63,343.35 63,387.16 25.2K
17:15 63,388.34 63,402.53 63,375.27 63,375.27 12.0K
17:20 63,362.85 63,456.58 63,362.85 63,456.58 12.4K
17:25 63,441.39 63,482.33 63,441.39 63,482.33 31.8K
17:30 63,427.61 63,427.61 63,427.61 63,427.61 776.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar