DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,337.13 63,337.13 62,781.66 62,929.67 121.9K
09:05 62,801.74 63,160.75 62,801.74 63,067.29 42.8K
09:10 63,161.97 63,271.48 63,149.22 63,271.48 52.5K
09:15 63,232.08 63,232.08 63,030.42 63,072.36 62.7K
09:20 62,963.36 63,055.52 62,963.36 63,055.45 19.2K
09:25 63,098.86 63,113.59 63,044.26 63,087.21 49.9K
09:30 63,114.20 63,114.20 63,005.11 63,005.11 14.9K
09:35 62,965.05 63,094.74 62,965.05 62,984.36 23.3K
09:40 62,958.20 63,000.12 62,908.90 62,908.90 21.6K
09:45 62,908.81 62,971.73 62,908.81 62,971.73 19.8K
09:50 62,943.36 63,050.95 62,943.36 63,050.95 23.2K
09:55 63,025.09 63,040.08 63,025.09 63,025.27 11.4K
10:00 63,051.90 63,106.40 63,051.90 63,083.26 23.1K
10:05 63,083.35 63,191.43 63,083.35 63,191.43 10.3K
10:10 63,206.26 63,235.05 63,181.60 63,181.60 18.1K
10:15 63,181.50 63,181.50 63,138.93 63,153.53 14.6K
10:20 63,207.69 63,207.69 63,155.24 63,207.35 34.1K
10:25 63,196.03 63,224.38 63,169.09 63,196.99 12.9K
10:30 63,223.93 63,237.92 63,197.19 63,237.92 10.8K
10:35 63,237.59 63,292.24 63,237.59 63,252.72 23.4K
10:40 63,266.21 63,266.21 63,225.89 63,228.36 10.7K
10:45 63,201.97 63,201.97 63,121.30 63,121.30 17.2K
10:50 63,122.01 63,187.11 63,122.01 63,187.11 32.9K
10:55 63,201.88 63,228.58 63,188.59 63,201.74 20.3K
11:00 63,201.85 63,308.78 63,201.85 63,308.78 7.3K
11:05 63,309.84 63,368.33 63,287.20 63,368.33 21.3K
11:10 63,368.33 63,368.33 63,326.84 63,326.84 9.4K
11:15 63,313.25 63,420.64 63,313.25 63,420.64 18.8K
11:20 63,407.33 63,421.78 63,384.69 63,384.69 9.3K
11:25 63,384.39 63,409.92 63,368.68 63,368.68 49.0K
11:30 63,368.68 63,495.26 63,368.68 63,495.26 40.9K
11:35 63,481.04 63,513.08 63,481.04 63,497.06 15.3K
11:40 63,499.74 63,499.74 63,427.74 63,427.74 18.1K
11:45 63,413.87 63,426.93 63,400.00 63,426.93 10.1K
11:50 63,444.73 63,444.73 63,417.65 63,432.07 30.4K
11:55 63,405.13 63,405.30 63,335.52 63,335.52 9.3K
12:00 63,335.69 63,447.56 63,335.69 63,447.56 8.9K
12:05 63,447.56 63,447.56 63,392.13 63,392.70 13.5K
12:10 63,418.79 63,528.93 63,418.79 63,528.93 25.6K
12:15 63,541.53 63,543.94 63,528.29 63,543.94 7.9K
12:20 63,530.62 63,544.09 63,488.76 63,488.76 12.2K
12:25 63,488.22 63,503.61 63,474.75 63,503.61 10.9K
12:30 63,503.45 63,530.30 63,503.45 63,518.39 5.9K
12:35 63,491.39 63,492.59 63,465.04 63,492.59 4.6K
12:40 63,465.12 63,518.70 63,465.12 63,518.70 5.5K
12:45 63,517.19 63,517.19 63,410.47 63,410.47 71.6K
12:50 63,451.37 63,464.17 63,423.13 63,450.71 7.1K
12:55 63,424.00 63,437.08 63,423.71 63,437.08 3.8K
13:00 63,424.45 63,442.23 63,424.31 63,442.23 9.4K
13:05 63,428.56 63,428.56 63,414.10 63,414.20 5.3K
13:10 63,427.66 63,427.66 63,413.75 63,426.13 5.3K
13:15 63,453.07 63,454.18 63,453.07 63,454.01 4.2K
13:20 63,468.51 63,468.51 63,408.10 63,408.10 15.5K
13:25 63,421.96 63,463.33 63,421.96 63,462.75 12.5K
13:30 63,462.75 63,505.32 63,462.75 63,505.32 3.8K
13:35 63,505.17 63,505.17 63,464.13 63,477.24 12.3K
13:40 63,463.77 63,487.65 63,447.09 63,460.28 10.1K
13:45 63,473.82 63,500.75 63,461.26 63,500.75 5.7K
13:50 63,500.46 63,500.46 63,472.56 63,472.56 8.0K
13:55 63,486.27 63,499.54 63,445.40 63,445.40 7.3K
14:00 63,445.40 63,500.00 63,432.25 63,500.00 8.2K
14:05 63,499.51 63,514.02 63,499.51 63,500.97 10.2K
14:10 63,474.04 63,475.61 63,448.11 63,448.19 6.3K
14:15 63,434.72 63,435.14 63,421.28 63,421.28 3.8K
14:20 63,408.32 63,450.02 63,408.32 63,436.97 5.8K
14:25 63,450.43 63,479.33 63,450.43 63,479.33 7.1K
14:30 63,452.05 63,452.05 63,397.65 63,422.79 12.0K
14:35 63,437.03 63,437.21 63,312.31 63,312.31 38.0K
14:40 63,436.33 63,571.24 63,436.33 63,531.04 20.0K
14:45 63,544.87 63,616.24 63,544.87 63,616.24 10.4K
14:50 63,644.48 63,656.96 63,603.59 63,603.59 19.2K
14:55 63,630.61 63,671.61 63,630.61 63,671.61 15.6K
15:00 63,644.70 63,644.70 63,535.81 63,576.09 12.3K
15:05 63,576.04 63,587.38 63,546.97 63,574.01 4.0K
15:10 63,615.41 63,616.69 63,589.79 63,589.79 20.4K
15:15 63,576.33 63,576.33 63,495.32 63,495.32 23.7K
15:20 63,482.34 63,482.34 63,468.09 63,468.09 12.3K
15:25 63,453.83 63,548.74 63,453.83 63,548.74 23.2K
15:30 63,535.01 63,591.63 63,524.27 63,566.41 27.8K
15:35 63,580.73 63,607.66 63,552.78 63,579.39 25.9K
15:40 63,565.69 63,565.69 63,423.92 63,423.92 21.5K
15:45 63,396.88 63,488.53 63,396.88 63,488.53 23.7K
15:50 63,501.13 63,546.19 63,490.80 63,516.99 16.6K
15:55 63,572.27 63,611.95 63,572.27 63,611.95 19.0K
16:00 63,610.66 63,638.88 63,610.66 63,613.97 23.6K
16:05 63,654.54 63,683.33 63,654.34 63,683.33 17.0K
16:10 63,654.77 63,681.77 63,613.68 63,680.92 19.3K
16:15 63,668.34 63,668.34 63,556.03 63,556.03 15.2K
16:20 63,527.40 63,540.68 63,499.78 63,499.78 13.1K
16:25 63,526.70 63,557.25 63,526.70 63,557.25 22.6K
16:30 63,557.44 63,558.97 63,516.74 63,544.40 18.0K
16:35 63,544.33 63,608.73 63,542.62 63,568.66 18.0K
16:40 63,580.47 63,580.47 63,485.68 63,485.68 16.4K
16:45 63,485.91 63,485.91 63,404.98 63,417.51 16.1K
16:50 63,474.05 63,514.06 63,474.05 63,514.06 19.9K
16:55 63,540.82 63,555.24 63,497.42 63,502.95 41.8K
17:00 63,449.35 63,504.48 63,436.24 63,436.24 19.6K
17:05 63,407.71 63,448.87 63,407.71 63,435.51 19.2K
17:10 63,435.05 63,487.82 63,435.05 63,474.09 36.3K
17:15 63,487.94 63,502.35 63,477.68 63,490.37 27.4K
17:20 63,476.94 63,504.62 63,463.06 63,504.62 58.9K
17:25 63,518.31 63,600.01 63,504.31 63,600.01 44.0K
17:30 63,600.91 63,600.91 63,600.91 63,600.91 1,329.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar