DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,101.08 63,101.08 62,698.82 62,741.89 130.0K
09:05 62,715.55 62,823.60 62,715.55 62,791.41 44.1K
09:10 62,933.81 62,933.81 62,759.74 62,826.89 31.9K
09:15 62,895.05 63,025.67 62,895.05 63,025.67 24.2K
09:20 63,053.93 63,053.93 62,906.44 62,907.20 23.1K
09:25 62,919.49 62,990.53 62,919.49 62,988.84 10.5K
09:30 62,960.30 63,013.55 62,928.47 62,997.40 21.6K
09:35 62,998.65 63,072.82 62,998.65 63,003.94 15.2K
09:40 62,975.15 62,975.15 62,943.18 62,943.18 17.8K
09:45 62,916.64 62,986.46 62,916.64 62,986.46 19.2K
09:50 63,039.69 63,071.79 63,039.69 63,071.79 10.3K
09:55 63,058.74 63,072.90 63,032.79 63,033.26 15.9K
10:00 63,033.26 63,060.28 63,032.74 63,032.74 11.0K
10:05 63,100.07 63,140.61 63,088.81 63,102.86 4.6K
10:10 63,103.72 63,126.58 63,072.71 63,113.27 12.9K
10:15 63,100.33 63,153.49 63,100.33 63,139.79 19.2K
10:20 63,127.20 63,138.35 63,099.10 63,138.35 11.8K
10:25 63,149.94 63,149.94 63,120.67 63,120.67 9.5K
10:30 63,175.50 63,178.39 63,175.50 63,178.39 17.3K
10:35 63,165.25 63,243.83 63,165.25 63,243.83 17.6K
10:40 63,270.90 63,284.89 63,257.32 63,284.89 11.3K
10:45 63,299.76 63,381.15 63,272.25 63,381.15 8.6K
10:50 63,395.13 63,408.02 63,367.40 63,380.35 14.9K
10:55 63,380.35 63,380.35 63,313.38 63,325.82 25.3K
11:00 63,326.16 63,326.16 63,309.80 63,309.80 15.0K
11:05 63,296.82 63,310.59 63,296.82 63,309.50 61.8K
11:10 63,309.37 63,309.37 63,201.92 63,213.98 6.4K
11:15 63,227.45 63,227.45 63,171.18 63,171.28 11.6K
11:20 63,171.28 63,171.28 63,128.01 63,169.25 15.8K
11:25 63,142.44 63,168.44 63,128.04 63,168.44 17.7K
11:30 63,155.18 63,155.18 63,103.04 63,103.04 12.6K
11:35 63,102.27 63,170.47 63,102.27 63,157.00 30.2K
11:40 63,198.81 63,198.81 63,100.60 63,100.60 19.3K
11:45 63,110.56 63,150.45 63,110.56 63,136.78 11.4K
11:50 63,164.56 63,205.09 63,164.56 63,178.16 10.0K
11:55 63,137.76 63,179.67 63,137.76 63,179.67 8.2K
12:00 63,193.31 63,233.49 63,178.53 63,178.53 13.0K
12:05 63,178.95 63,231.27 63,177.92 63,231.27 7.8K
12:10 63,204.08 63,204.08 63,171.91 63,199.08 6.4K
12:15 63,171.89 63,174.19 63,157.20 63,160.39 6.3K
12:20 63,160.01 63,160.01 63,134.59 63,147.90 11.7K
12:25 63,119.97 63,121.58 63,094.51 63,094.51 9.8K
12:30 63,121.45 63,121.45 63,000.46 63,000.46 9.7K
12:35 63,013.66 63,070.40 63,013.66 63,070.40 11.8K
12:40 63,070.60 63,070.60 63,017.90 63,017.90 5.7K
12:45 63,004.53 63,006.98 62,993.36 63,006.98 4.4K
12:50 63,020.45 63,020.53 63,006.95 63,020.53 5.7K
12:55 63,007.03 63,007.03 62,972.34 62,972.34 11.1K
13:00 62,971.26 62,986.11 62,958.34 62,986.11 23.3K
13:05 62,972.35 62,997.28 62,929.27 62,929.27 8.9K
13:10 62,929.27 62,943.75 62,890.02 62,890.02 11.3K
13:15 62,862.84 62,956.60 62,862.84 62,945.95 5.1K
13:20 62,972.88 63,056.76 62,972.88 63,056.76 5.6K
13:25 63,059.57 63,086.51 63,042.95 63,056.18 4.5K
13:30 63,070.23 63,070.23 63,002.53 63,002.53 2.7K
13:35 62,989.39 62,989.39 62,935.37 62,935.37 3.6K
13:40 62,919.09 62,931.65 62,877.55 62,877.55 14.4K
13:45 62,875.38 62,875.38 62,683.09 62,684.50 21.2K
13:50 62,710.74 62,737.90 62,683.23 62,737.90 3.8K
13:55 62,684.22 62,711.30 62,656.90 62,656.90 6.1K
14:00 62,629.96 62,629.96 62,590.28 62,590.28 8.8K
14:05 62,614.27 62,654.64 62,597.79 62,654.64 6.8K
14:10 62,639.76 62,679.83 62,639.76 62,652.89 8.0K
14:15 62,639.42 62,652.27 62,638.37 62,638.37 4.3K
14:20 62,624.23 62,624.23 62,564.58 62,564.58 19.4K
14:25 62,537.65 62,537.65 62,480.76 62,480.76 17.7K
14:30 62,467.29 62,662.23 62,467.29 62,659.75 24.3K
14:35 62,700.25 62,792.03 62,700.25 62,723.37 10.6K
14:40 62,750.56 62,832.70 62,750.56 62,832.70 16.6K
14:45 62,859.19 62,859.19 62,681.02 62,681.02 16.1K
14:50 62,708.66 62,791.50 62,708.66 62,763.01 9.2K
14:55 62,749.54 62,762.00 62,707.47 62,707.47 10.5K
15:00 62,734.47 62,734.47 62,651.60 62,703.26 17.5K
15:05 62,745.33 62,759.94 62,719.54 62,757.89 10.4K
15:10 62,744.48 62,865.77 62,744.48 62,865.77 12.5K
15:15 62,906.72 62,920.06 62,866.19 62,920.06 8.1K
15:20 62,920.48 62,920.48 62,839.74 62,839.74 13.4K
15:25 62,782.38 62,822.28 62,768.21 62,821.30 12.7K
15:30 62,876.85 62,916.62 62,876.85 62,915.56 20.4K
15:35 62,942.50 62,942.50 62,870.78 62,870.78 22.1K
15:40 62,860.52 62,915.83 62,846.28 62,915.83 16.9K
15:45 62,888.90 62,889.12 62,752.63 62,752.63 11.3K
15:50 62,711.42 62,711.42 62,492.18 62,611.79 58.0K
15:55 62,600.06 62,686.07 62,600.06 62,686.07 15.9K
16:00 62,657.64 62,657.64 62,592.37 62,592.37 22.7K
16:05 62,549.62 62,611.71 62,463.44 62,611.71 42.4K
16:10 62,638.46 62,693.07 62,583.37 62,583.37 20.7K
16:15 62,582.08 62,594.93 62,545.14 62,545.14 15.4K
16:20 62,531.68 62,572.08 62,531.68 62,531.79 23.2K
16:25 62,544.70 62,575.64 62,532.97 62,573.82 19.4K
16:30 62,573.43 62,775.16 62,573.43 62,775.16 22.6K
16:35 62,695.85 62,739.38 62,683.51 62,727.46 27.4K
16:40 62,713.80 62,717.53 62,659.39 62,717.53 16.5K
16:45 62,773.84 62,789.06 62,761.10 62,761.10 17.5K
16:50 62,845.02 62,845.02 62,816.30 62,829.85 23.1K
16:55 62,871.97 62,891.74 62,848.86 62,878.12 28.1K
17:00 62,904.92 63,045.56 62,904.92 63,030.82 39.6K
17:05 63,019.39 63,107.16 63,019.39 63,107.16 21.8K
17:10 63,110.75 63,250.60 63,110.75 63,250.60 24.2K
17:15 63,236.94 63,290.60 63,236.94 63,276.05 25.9K
17:20 63,275.62 63,275.62 63,176.83 63,176.83 31.5K
17:25 63,204.47 63,275.07 63,204.47 63,275.07 41.3K
17:30 63,261.92 63,261.92 63,261.92 63,261.92 1,225.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar