DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,519.38 63,612.23 63,519.38 63,612.23 76.6K
09:05 63,517.40 63,554.50 63,501.28 63,554.50 40.6K
09:10 63,535.59 63,719.07 63,535.59 63,594.19 62.5K
09:15 63,549.74 63,604.05 63,549.74 63,601.14 32.9K
09:20 63,627.29 63,697.99 63,612.78 63,697.99 23.9K
09:25 63,711.71 63,711.71 63,669.41 63,684.58 29.3K
09:30 63,657.20 63,720.85 63,597.27 63,720.85 54.4K
09:35 63,704.18 63,754.42 63,687.95 63,754.42 32.4K
09:40 63,793.49 63,794.70 63,741.51 63,768.12 67.5K
09:45 63,767.19 63,767.19 63,738.99 63,764.10 24.1K
09:50 63,752.17 63,846.57 63,752.17 63,829.43 21.4K
09:55 63,885.19 63,956.83 63,885.19 63,956.83 23.7K
10:00 63,915.41 63,955.94 63,831.62 63,886.93 13.9K
10:05 63,887.41 63,900.88 63,831.91 63,851.79 14.6K
10:10 63,864.75 63,887.26 63,842.38 63,849.41 33.3K
10:15 63,863.49 63,892.67 63,861.80 63,892.67 24.3K
10:20 63,892.67 63,892.67 63,824.30 63,851.75 12.1K
10:25 63,840.28 63,854.58 63,826.40 63,839.50 5.7K
10:30 63,857.29 63,901.25 63,844.19 63,876.52 11.0K
10:35 63,903.02 63,943.61 63,903.02 63,929.88 20.9K
10:40 63,943.64 63,959.40 63,891.62 63,891.62 11.4K
10:45 63,945.76 63,959.32 63,921.12 63,921.12 17.5K
10:50 63,894.43 63,923.93 63,894.43 63,923.93 11.1K
10:55 63,882.62 63,895.26 63,854.10 63,854.10 18.4K
11:00 63,826.83 63,826.83 63,718.67 63,718.67 15.8K
11:05 63,729.88 63,729.92 63,676.05 63,717.21 16.9K
11:10 63,690.60 63,732.49 63,690.60 63,732.49 5.0K
11:15 63,760.02 63,760.02 63,729.74 63,729.74 9.1K
11:20 63,715.18 63,741.72 63,677.12 63,690.36 16.6K
11:25 63,687.88 63,728.99 63,673.23 63,685.19 21.2K
11:30 63,700.07 63,700.48 63,659.91 63,659.91 7.9K
11:35 63,660.56 63,660.56 63,620.19 63,620.19 8.0K
11:40 63,593.73 63,635.97 63,593.73 63,622.95 14.1K
11:45 63,637.45 63,650.93 63,625.09 63,650.93 10.4K
11:50 63,623.83 63,665.06 63,609.92 63,665.06 10.9K
11:55 63,678.87 63,678.87 63,653.14 63,666.60 8.5K
12:00 63,651.52 63,736.54 63,651.52 63,736.54 10.4K
12:05 63,736.13 63,736.13 63,652.22 63,665.98 18.6K
12:10 63,705.81 63,734.58 63,692.26 63,734.58 3.8K
12:15 63,748.31 63,774.09 63,721.11 63,721.11 15.3K
12:20 63,733.24 63,788.36 63,733.24 63,774.43 5.2K
12:25 63,720.23 63,757.50 63,720.23 63,757.50 14.3K
12:30 63,731.97 63,744.01 63,716.45 63,716.45 22.2K
12:35 63,729.92 63,757.45 63,729.92 63,757.45 6.2K
12:40 63,752.49 63,807.69 63,752.49 63,807.69 15.1K
12:45 63,780.99 63,821.19 63,780.99 63,795.17 9.6K
12:50 63,809.07 63,809.07 63,769.86 63,769.86 5.4K
12:55 63,770.53 63,812.07 63,770.53 63,812.07 7.0K
13:00 63,799.17 63,824.36 63,799.17 63,824.36 16.3K
13:05 63,824.19 63,892.62 63,812.56 63,892.62 10.2K
13:10 63,919.88 63,978.78 63,919.88 63,978.78 20.4K
13:15 63,965.53 63,979.85 63,965.53 63,979.85 16.0K
13:20 63,964.69 63,964.69 63,936.13 63,936.13 6.1K
13:25 63,978.42 63,978.42 63,924.38 63,924.43 9.5K
13:30 63,911.47 63,938.85 63,880.95 63,938.85 21.9K
13:35 63,953.13 64,007.26 63,953.13 63,968.31 15.2K
13:40 63,940.72 64,025.62 63,940.72 63,997.44 12.2K
13:45 63,983.81 64,054.46 63,983.81 64,041.91 16.0K
13:50 64,015.22 64,015.22 63,972.04 63,972.04 15.7K
13:55 63,958.63 63,958.63 63,875.68 63,875.68 13.8K
14:00 63,890.63 63,892.23 63,852.45 63,892.23 14.1K
14:05 63,892.23 63,936.90 63,892.23 63,936.90 30.2K
14:10 63,921.52 63,921.52 63,841.60 63,882.43 17.8K
14:15 63,882.31 63,882.31 63,842.11 63,855.25 10.3K
14:20 63,868.72 63,937.23 63,868.72 63,937.15 8.0K
14:25 63,924.38 63,924.38 63,897.27 63,897.27 16.6K
14:30 63,880.38 63,937.67 63,880.31 63,937.05 9.0K
14:35 63,938.66 63,980.10 63,898.02 63,898.02 6.4K
14:40 63,911.21 63,911.21 63,895.79 63,896.00 7.9K
14:45 63,909.47 64,037.01 63,909.47 64,037.01 10.0K
14:50 64,038.35 64,067.61 64,038.35 64,039.39 8.3K
14:55 64,052.07 64,078.02 64,047.41 64,047.41 16.3K
15:00 64,045.33 64,100.20 64,045.33 64,049.27 8.9K
15:05 64,009.52 64,103.38 64,009.52 64,090.04 12.9K
15:10 64,104.28 64,119.38 64,065.01 64,065.01 11.8K
15:15 64,106.11 64,146.85 64,066.59 64,066.59 27.5K
15:20 64,080.03 64,080.35 64,050.60 64,066.27 10.6K
15:25 64,027.04 64,121.50 64,027.04 64,121.50 11.2K
15:30 64,094.88 64,186.06 64,094.88 64,104.57 24.7K
15:35 64,102.31 64,116.90 64,034.85 64,090.92 20.2K
15:40 64,119.24 64,156.01 64,077.33 64,108.82 18.5K
15:45 64,094.17 64,203.46 64,082.75 64,203.46 15.3K
15:50 64,215.88 64,261.41 64,215.88 64,236.15 22.0K
15:55 64,168.53 64,210.63 64,168.19 64,168.19 31.0K
16:00 64,158.08 64,169.83 64,029.95 64,029.95 40.3K
16:05 63,974.06 63,974.06 63,904.75 63,955.43 18.6K
16:10 63,945.43 64,042.51 63,945.43 64,000.63 22.4K
16:15 64,013.20 64,013.20 63,835.25 63,835.25 31.4K
16:20 63,819.82 63,819.82 63,761.81 63,776.09 47.3K
16:25 63,787.76 63,846.96 63,787.76 63,833.75 21.0K
16:30 63,780.67 63,808.28 63,780.67 63,808.28 15.9K
16:35 63,836.22 63,852.30 63,795.27 63,852.30 33.9K
16:40 63,798.12 63,837.67 63,798.12 63,837.67 24.8K
16:45 63,769.96 63,779.15 63,737.34 63,779.15 43.9K
16:50 63,779.04 63,805.20 63,762.92 63,805.20 14.9K
16:55 63,791.81 63,819.03 63,764.81 63,818.56 20.2K
17:00 63,778.07 63,778.07 63,696.57 63,696.60 24.7K
17:05 63,696.04 63,696.04 63,640.55 63,694.75 26.1K
17:10 63,693.87 63,746.79 63,693.87 63,713.96 38.3K
17:15 63,715.87 63,830.47 63,715.87 63,815.76 46.8K
17:20 63,856.83 63,856.83 63,801.84 63,814.84 34.3K
17:25 63,787.90 63,827.94 63,773.29 63,814.24 44.9K
17:30 63,785.52 63,785.52 63,785.52 63,785.52 1,234.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar