DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,286.66 64,286.66 64,068.06 64,068.06 112.0K
09:05 64,102.05 64,254.77 64,102.05 64,254.77 89.5K
09:10 64,242.39 64,243.93 64,192.01 64,201.56 34.8K
09:15 64,223.84 64,256.92 64,170.52 64,170.52 39.6K
09:20 64,202.09 64,416.74 64,202.09 64,416.74 42.3K
09:25 64,376.99 64,384.69 64,328.88 64,328.88 33.6K
09:30 64,329.76 64,367.84 64,301.19 64,301.19 52.6K
09:35 64,360.44 64,360.44 64,272.53 64,354.84 30.8K
09:40 64,372.11 64,426.42 64,347.31 64,371.52 31.9K
09:45 64,358.05 64,358.05 64,282.83 64,282.83 27.8K
09:50 64,256.03 64,256.03 64,175.04 64,175.04 18.0K
09:55 64,162.17 64,187.08 64,159.56 64,187.08 45.5K
10:00 64,228.68 64,228.68 64,137.13 64,150.34 37.6K
10:05 64,123.90 64,176.15 64,123.90 64,161.79 26.5K
10:10 64,172.61 64,199.34 64,167.75 64,167.75 32.7K
10:15 64,197.44 64,210.83 64,100.10 64,100.10 12.2K
10:20 64,033.12 64,086.67 64,033.12 64,073.65 21.5K
10:25 64,101.80 64,101.80 64,060.69 64,076.51 19.8K
10:30 64,080.02 64,120.92 64,079.04 64,107.35 12.6K
10:35 64,093.19 64,113.55 64,084.01 64,086.42 18.9K
10:40 64,099.98 64,099.98 64,020.33 64,032.05 27.2K
10:45 63,964.27 63,976.68 63,915.06 63,915.06 43.7K
10:50 63,919.74 63,962.43 63,919.74 63,948.66 25.1K
10:55 63,878.30 63,925.43 63,878.30 63,911.74 22.7K
11:00 63,913.76 63,913.76 63,881.23 63,882.61 9.3K
11:05 63,883.37 63,896.67 63,730.87 63,730.87 24.7K
11:10 63,731.72 63,759.15 63,718.54 63,759.15 17.4K
11:15 63,761.13 63,843.38 63,761.13 63,843.38 9.3K
11:20 63,827.26 63,856.57 63,802.51 63,802.51 18.7K
11:25 63,787.47 63,787.86 63,747.03 63,748.91 17.0K
11:30 63,749.28 63,749.28 63,684.28 63,684.28 15.0K
11:35 63,684.49 63,686.75 63,631.21 63,631.21 12.5K
11:40 63,631.18 63,658.07 63,618.01 63,658.07 11.3K
11:45 63,602.40 63,602.40 63,560.27 63,560.27 13.5K
11:50 63,605.24 63,605.24 63,554.07 63,567.43 37.3K
11:55 63,578.09 63,630.45 63,576.77 63,622.03 41.2K
12:00 63,592.79 63,592.79 63,497.98 63,524.93 25.5K
12:05 63,526.42 63,526.42 63,470.76 63,486.00 9.9K
12:10 63,483.35 63,594.53 63,483.35 63,540.35 12.2K
12:15 63,582.15 63,610.18 63,570.80 63,610.18 30.1K
12:20 63,596.61 63,645.34 63,591.09 63,591.09 13.0K
12:25 63,578.01 63,578.01 63,510.79 63,551.77 20.5K
12:30 63,566.90 63,607.81 63,553.31 63,607.81 7.4K
12:35 63,593.46 63,720.21 63,593.46 63,720.21 11.7K
12:40 63,749.69 63,804.88 63,749.69 63,804.88 6.7K
12:45 63,777.95 63,777.95 63,750.84 63,764.06 4.6K
12:50 63,766.21 63,766.29 63,712.11 63,766.29 6.1K
12:55 63,780.18 63,869.54 63,780.18 63,869.54 9.6K
13:00 63,828.44 63,883.12 63,828.08 63,883.12 10.4K
13:05 63,900.43 63,900.43 63,846.30 63,846.30 3.0K
13:10 63,873.24 63,887.74 63,860.43 63,860.54 4.2K
13:15 63,888.31 63,915.70 63,888.31 63,889.42 10.8K
13:20 63,902.63 63,903.45 63,865.44 63,865.44 4.8K
13:25 63,834.76 63,861.64 63,834.76 63,847.37 4.2K
13:30 63,847.05 63,859.89 63,819.07 63,819.07 5.0K
13:35 63,849.56 63,919.24 63,849.56 63,879.90 8.9K
13:40 63,895.44 63,909.41 63,830.64 63,843.50 13.7K
13:45 63,830.23 63,870.33 63,830.23 63,844.89 10.8K
13:50 63,860.17 63,929.60 63,860.17 63,929.60 29.0K
13:55 63,915.54 63,952.03 63,915.54 63,923.73 9.4K
14:00 63,923.39 63,944.46 63,914.35 63,927.82 6.9K
14:05 63,927.46 63,952.72 63,900.52 63,952.72 10.1K
14:10 63,910.32 63,938.90 63,886.61 63,899.50 9.9K
14:15 63,885.95 63,899.42 63,872.49 63,872.62 8.3K
14:20 63,887.50 63,928.67 63,887.50 63,928.67 11.0K
14:25 63,940.85 64,009.94 63,940.85 64,009.94 27.3K
14:30 64,004.36 64,021.25 63,991.65 64,004.70 12.4K
14:35 63,989.56 63,989.56 63,949.53 63,985.31 13.6K
14:40 63,971.94 63,983.14 63,956.38 63,983.14 6.6K
14:45 63,997.17 64,037.14 63,985.28 64,037.14 7.3K
14:50 64,037.14 64,063.20 64,021.70 64,021.70 7.2K
14:55 64,006.57 64,033.33 63,978.12 63,978.12 9.5K
15:00 63,963.00 64,002.54 63,962.35 64,002.54 9.5K
15:05 64,016.99 64,016.99 64,015.32 64,015.32 24.2K
15:10 64,027.61 64,055.48 64,026.96 64,055.48 18.5K
15:15 64,095.89 64,095.89 64,015.58 64,015.58 18.4K
15:20 64,029.64 64,088.54 64,015.27 64,088.54 43.6K
15:25 64,086.06 64,100.16 64,072.68 64,074.04 21.6K
15:30 64,103.41 64,103.41 64,007.17 64,007.17 17.4K
15:35 63,950.41 63,993.95 63,908.84 63,965.55 40.2K
15:40 63,952.08 63,994.89 63,925.13 63,925.13 21.0K
15:45 63,895.27 63,990.56 63,895.27 63,990.56 20.0K
15:50 63,961.80 63,961.80 63,908.10 63,935.34 15.8K
15:55 63,990.63 63,990.65 63,960.99 63,960.99 15.9K
16:00 63,961.35 63,988.57 63,947.67 63,988.57 15.4K
16:05 63,946.43 63,946.43 63,905.94 63,905.94 38.6K
16:10 63,865.59 63,878.94 63,851.88 63,851.88 12.9K
16:15 63,852.63 63,965.18 63,840.74 63,965.18 21.6K
16:20 63,977.93 64,059.27 63,977.93 64,033.16 31.9K
16:25 64,005.64 64,032.18 64,005.33 64,021.40 16.7K
16:30 64,021.51 64,101.29 64,020.73 64,088.11 12.2K
16:35 64,076.41 64,076.41 63,967.07 63,981.27 39.4K
16:40 64,007.22 64,007.22 63,949.69 63,949.69 12.8K
16:45 63,962.59 63,976.32 63,935.16 63,965.50 46.0K
16:50 63,967.04 63,996.32 63,967.04 63,996.32 24.2K
16:55 64,010.82 64,010.82 63,952.97 63,966.35 30.4K
17:00 63,968.79 63,968.79 63,902.04 63,929.31 24.1K
17:05 63,929.23 63,969.54 63,929.15 63,969.54 26.3K
17:10 63,942.94 63,996.90 63,942.94 63,958.78 54.6K
17:15 63,968.62 63,968.62 63,891.07 63,891.07 29.9K
17:20 63,904.01 63,916.55 63,888.93 63,903.52 35.4K
17:25 63,917.90 63,917.90 63,849.40 63,849.40 45.3K
17:30 63,823.73 63,823.73 63,823.73 63,823.73 1,044.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar