DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 63,032.17 63,221.43 63,006.11 63,221.43 217.6K
09:05 63,190.23 63,232.78 63,080.68 63,184.40 99.7K
09:10 63,172.03 63,172.03 63,085.66 63,116.73 73.3K
09:15 63,240.14 63,319.12 63,173.69 63,173.69 102.6K
09:20 63,104.96 63,213.71 62,991.02 62,991.02 155.7K
09:25 63,001.14 63,136.51 63,001.14 63,136.51 123.1K
09:30 63,141.48 63,366.86 63,141.48 63,325.79 80.8K
09:35 63,309.21 63,368.08 63,158.68 63,200.06 53.7K
09:40 63,189.58 63,189.58 63,092.92 63,092.92 39.9K
09:45 63,132.09 63,135.19 63,107.40 63,107.40 47.7K
09:50 63,146.56 63,352.95 63,146.56 63,284.33 66.4K
09:55 63,268.65 63,295.53 63,226.01 63,226.01 112.7K
10:00 63,185.67 63,212.57 63,145.49 63,184.69 52.6K
10:05 63,226.42 63,226.42 63,100.21 63,100.21 56.1K
10:10 63,045.41 63,110.86 63,045.41 63,110.86 29.7K
10:15 63,166.77 63,166.77 63,071.31 63,071.31 34.8K
10:20 63,098.52 63,098.52 62,947.44 62,960.20 35.1K
10:25 62,918.93 62,918.93 62,760.33 62,760.33 51.8K
10:30 62,762.84 62,831.49 62,736.73 62,818.78 39.7K
10:35 62,748.95 62,774.61 62,692.83 62,774.61 28.9K
10:40 62,680.77 62,689.67 62,636.79 62,636.79 94.1K
10:45 62,596.11 62,635.90 62,575.62 62,575.62 75.2K
10:50 62,616.85 62,718.32 62,614.82 62,718.32 53.0K
10:55 62,746.00 62,831.89 62,678.29 62,831.89 46.8K
11:00 62,913.94 63,037.55 62,913.94 63,010.62 79.5K
11:05 62,995.65 62,995.65 62,899.91 62,900.79 24.3K
11:10 62,900.47 62,957.08 62,860.24 62,942.69 30.1K
11:15 62,940.56 63,094.18 62,940.56 63,094.18 27.7K
11:20 63,148.40 63,161.62 63,105.62 63,105.62 46.8K
11:25 63,121.16 63,121.16 63,082.47 63,110.24 13.1K
11:30 63,111.06 63,181.25 63,111.06 63,167.21 26.3K
11:35 63,168.20 63,168.20 63,109.78 63,109.78 20.4K
11:40 63,094.56 63,119.78 63,068.24 63,119.78 18.2K
11:45 63,093.89 63,107.00 63,037.93 63,107.00 43.1K
11:50 63,067.02 63,067.02 63,008.85 63,024.55 13.6K
11:55 63,025.05 63,025.05 62,942.49 62,942.49 10.3K
12:00 62,927.53 62,927.53 62,883.49 62,883.49 34.2K
12:05 62,898.95 62,898.95 62,866.11 62,893.44 54.3K
12:10 62,921.66 62,935.72 62,908.72 62,908.72 31.6K
12:15 62,907.81 63,086.55 62,907.81 63,061.34 38.9K
12:20 63,006.21 63,033.96 62,979.12 63,020.33 29.2K
12:25 62,967.73 62,967.73 62,856.10 62,856.10 30.0K
12:30 62,855.72 62,855.72 62,802.02 62,842.66 33.9K
12:35 62,802.43 62,909.48 62,802.43 62,895.26 22.5K
12:40 62,826.23 62,893.62 62,798.66 62,893.62 24.8K
12:45 62,840.26 62,840.26 62,781.62 62,781.95 60.4K
12:50 62,659.91 62,698.07 62,587.09 62,587.99 46.0K
12:55 62,560.96 62,643.23 62,492.42 62,642.75 25.3K
13:00 62,627.20 62,627.20 62,556.34 62,604.60 26.7K
13:05 62,712.79 62,738.30 62,684.36 62,737.02 37.5K
13:10 62,737.54 62,737.54 62,682.09 62,682.09 29.2K
13:15 62,722.87 62,736.13 62,669.31 62,669.31 35.0K
13:20 62,669.61 62,737.14 62,668.97 62,723.69 30.4K
13:25 62,709.91 62,775.15 62,707.90 62,761.56 42.5K
13:30 62,816.11 62,816.11 62,736.76 62,777.80 24.3K
13:35 62,790.60 62,790.60 62,697.03 62,697.03 26.0K
13:40 62,710.26 62,752.06 62,710.26 62,726.00 27.8K
13:45 62,739.40 62,795.01 62,739.40 62,795.01 14.1K
13:50 62,700.48 62,727.66 62,674.23 62,714.08 31.7K
13:55 62,753.01 62,782.33 62,728.96 62,728.96 24.6K
14:00 62,728.08 62,741.78 62,686.15 62,686.15 22.9K
14:05 62,643.65 62,669.76 62,602.59 62,642.83 46.2K
14:10 62,653.86 62,653.86 62,598.75 62,623.48 22.0K
14:15 62,568.77 62,595.53 62,553.85 62,553.85 50.0K
14:20 62,565.91 62,611.46 62,565.91 62,584.69 25.4K
14:25 62,557.85 62,557.85 62,435.01 62,435.01 32.7K
14:30 62,421.97 62,421.97 62,284.79 62,338.67 33.0K
14:35 62,366.11 62,379.17 62,270.47 62,353.52 54.0K
14:40 62,311.35 62,336.51 62,286.51 62,286.51 57.3K
14:45 62,285.83 62,285.83 62,197.50 62,252.76 22.5K
14:50 62,144.74 62,169.35 62,097.85 62,125.70 38.7K
14:55 62,193.53 62,372.34 62,178.07 62,372.34 24.8K
15:00 62,359.87 62,359.87 62,205.68 62,205.68 25.2K
15:05 62,138.01 62,138.01 62,043.13 62,084.74 26.8K
15:10 62,082.26 62,082.26 62,000.04 62,014.17 25.0K
15:15 62,080.08 62,249.25 62,080.08 62,249.25 27.7K
15:20 62,141.73 62,194.07 62,113.42 62,113.42 23.5K
15:25 62,031.83 62,031.83 61,932.62 61,932.62 27.6K
15:30 61,973.43 61,973.43 61,794.25 61,943.46 32.5K
15:35 61,968.16 62,287.91 61,968.16 62,261.63 47.5K
15:40 62,262.59 62,291.59 62,127.20 62,127.20 38.8K
15:45 62,140.65 62,167.19 61,871.16 61,871.16 39.4K
15:50 61,855.77 61,921.73 61,854.64 61,909.30 31.1K
15:55 61,813.59 61,837.27 61,785.86 61,837.27 36.5K
16:00 61,891.67 61,959.41 61,838.57 61,920.37 40.7K
16:05 61,908.10 61,908.10 61,704.44 61,704.44 29.2K
16:10 61,733.61 61,816.47 61,733.61 61,816.47 56.7K
16:15 61,748.92 61,828.31 61,693.61 61,748.11 35.1K
16:20 61,817.06 61,899.31 61,817.06 61,886.26 30.7K
16:25 61,887.81 62,107.02 61,845.53 62,107.02 33.5K
16:30 62,040.41 62,081.06 61,971.06 61,971.06 37.1K
16:35 61,984.42 62,052.70 61,914.90 61,914.90 20.2K
16:40 61,919.15 61,932.98 61,878.74 61,878.74 27.8K
16:45 61,932.77 61,932.77 61,904.46 61,919.94 32.7K
16:50 61,917.22 61,917.22 61,844.27 61,844.27 35.2K
16:55 61,898.04 61,952.52 61,856.53 61,952.52 21.9K
17:00 61,857.45 61,857.45 61,769.41 61,770.24 82.4K
17:05 61,757.42 61,796.56 61,757.42 61,767.77 35.3K
17:10 61,755.99 61,790.93 61,755.99 61,790.93 35.2K
17:15 61,819.79 61,819.79 61,700.16 61,700.16 27.8K
17:20 61,727.46 61,727.46 61,640.39 61,641.39 36.4K
17:25 61,667.46 61,680.94 61,637.89 61,637.89 40.5K
17:30 61,598.09 61,598.09 61,598.09 61,598.09 1,306.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar