DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62,666.23 62,742.35 62,649.54 62,649.54 57.6K
09:05 62,677.38 62,677.38 62,513.04 62,513.04 23.3K
09:10 62,610.39 62,702.89 62,610.39 62,702.89 20.1K
09:15 62,757.28 62,813.36 62,756.73 62,772.35 13.4K
09:20 62,789.22 62,804.95 62,762.91 62,804.95 12.6K
09:25 62,834.02 62,913.47 62,833.09 62,885.51 18.4K
09:30 62,853.39 62,853.39 62,774.04 62,774.04 34.4K
09:35 62,746.03 62,783.58 62,746.03 62,783.58 4.9K
09:40 62,782.75 62,782.75 62,712.77 62,780.21 8.0K
09:45 62,754.96 62,834.36 62,753.17 62,753.17 21.6K
09:50 62,726.70 62,767.10 62,685.11 62,685.11 7.0K
09:55 62,715.49 62,718.02 62,689.81 62,718.02 14.5K
10:00 62,691.42 62,692.02 62,677.62 62,677.62 7.3K
10:05 62,676.88 62,733.27 62,676.88 62,733.27 7.1K
10:10 62,719.70 62,773.05 62,719.70 62,744.55 3.5K
10:15 62,744.68 62,768.63 62,738.68 62,738.68 23.5K
10:20 62,739.35 62,739.35 62,684.62 62,684.62 6.8K
10:25 62,689.54 62,733.05 62,689.54 62,716.53 21.6K
10:30 62,703.23 62,731.33 62,662.72 62,731.33 14.0K
10:35 62,758.48 62,788.84 62,748.44 62,788.84 16.2K
10:40 62,802.78 62,816.35 62,764.45 62,764.45 3.6K
10:45 62,766.38 62,806.57 62,766.38 62,780.06 9.8K
10:50 62,766.15 62,780.93 62,766.15 62,779.85 5.8K
10:55 62,793.31 62,793.31 62,752.78 62,792.31 6.5K
11:00 62,819.24 62,819.24 62,806.82 62,808.37 11.1K
11:05 62,783.74 62,784.98 62,770.37 62,782.43 16.3K
11:10 62,769.30 62,769.30 62,742.50 62,742.50 11.2K
11:15 62,671.33 62,685.02 62,603.09 62,603.09 56.3K
11:20 62,670.84 62,726.91 62,670.84 62,726.91 9.5K
11:25 62,683.54 62,752.40 62,683.54 62,752.40 7.7K
11:30 62,752.40 62,766.11 62,725.30 62,725.30 7.3K
11:35 62,656.75 62,684.66 62,656.75 62,684.66 8.4K
11:40 62,671.36 62,687.10 62,630.96 62,687.10 6.9K
11:45 62,702.00 62,757.98 62,690.64 62,757.98 5.8K
11:50 62,744.51 62,744.51 62,688.46 62,742.77 23.2K
11:55 62,742.77 62,796.95 62,742.77 62,796.77 25.9K
12:00 62,755.59 62,785.04 62,755.59 62,758.73 20.1K
12:05 62,786.00 62,786.00 62,771.45 62,771.54 5.4K
12:10 62,744.19 62,793.43 62,702.22 62,793.43 10.4K
12:15 62,807.60 62,807.60 62,780.91 62,780.91 3.8K
12:20 62,781.98 62,781.98 62,781.27 62,781.69 2.1K
12:25 62,780.34 62,780.34 62,739.65 62,766.58 5.3K
12:30 62,739.14 62,739.14 62,696.88 62,710.35 4.9K
12:35 62,722.16 62,750.77 62,710.54 62,750.77 27.6K
12:40 62,751.82 62,751.82 62,737.55 62,750.24 8.6K
12:45 62,736.78 62,763.71 62,736.36 62,736.36 3.3K
12:50 62,722.37 62,776.30 62,722.37 62,776.30 5.3K
12:55 62,775.82 62,775.82 62,735.29 62,748.72 9.5K
13:00 62,748.54 62,748.54 62,690.86 62,719.17 27.4K
13:05 62,746.10 62,746.33 62,718.40 62,718.40 4.4K
13:10 62,718.40 62,747.96 62,718.40 62,732.84 8.7K
13:15 62,705.90 62,735.47 62,705.90 62,707.11 5.8K
13:20 62,693.73 62,761.77 62,693.73 62,761.77 12.3K
13:25 62,775.23 62,789.11 62,775.23 62,789.11 4.6K
13:30 62,775.45 62,830.13 62,759.82 62,759.82 13.3K
13:35 62,746.83 62,746.83 62,691.26 62,691.26 4.6K
13:40 62,677.38 62,691.68 62,664.33 62,691.68 3.0K
13:45 62,705.63 62,719.62 62,625.51 62,625.51 3.9K
13:50 62,625.18 62,666.55 62,625.18 62,638.97 7.1K
13:55 62,639.51 62,639.51 62,612.57 62,625.41 3.5K
14:00 62,653.12 62,665.69 62,625.02 62,625.02 15.1K
14:05 62,623.75 62,624.30 62,610.28 62,624.30 3.4K
14:10 62,624.30 62,661.92 62,609.10 62,661.92 5.5K
14:15 62,649.61 62,650.08 62,595.53 62,595.53 10.8K
14:20 62,608.33 62,610.58 62,595.45 62,610.58 10.0K
14:25 62,583.82 62,583.82 62,554.64 62,583.41 10.3K
14:30 62,569.52 62,569.52 62,317.15 62,317.15 30.4K
14:35 62,370.56 62,440.26 62,359.04 62,414.85 28.3K
14:40 62,374.45 62,374.45 62,319.27 62,346.17 7.2K
14:45 62,345.52 62,345.52 62,258.60 62,258.60 42.2K
14:50 62,242.05 62,267.41 62,187.11 62,187.11 11.9K
14:55 62,212.80 62,307.81 62,212.80 62,226.13 16.2K
15:00 62,280.42 62,280.42 62,201.17 62,265.33 46.0K
15:05 62,226.27 62,226.27 62,139.88 62,139.88 17.4K
15:10 62,139.96 62,180.37 62,058.12 62,084.25 22.6K
15:15 62,016.92 62,098.66 62,004.13 62,098.66 30.4K
15:20 62,113.09 62,142.97 62,059.99 62,131.01 25.2K
15:25 62,156.04 62,156.04 61,990.16 61,990.16 15.5K
15:30 62,017.38 62,019.03 61,992.09 61,992.09 11.8K
15:35 61,989.16 62,014.65 61,971.62 61,971.62 26.1K
15:40 61,970.94 61,971.20 61,914.83 61,954.72 18.4K
15:45 61,899.71 61,940.94 61,818.88 61,829.77 21.1K
15:50 61,775.59 61,800.04 61,732.57 61,800.04 19.7K
15:55 61,758.84 61,797.89 61,757.83 61,757.83 28.6K
16:00 61,784.49 61,784.49 61,720.50 61,720.50 51.3K
16:05 61,775.29 61,806.22 61,761.57 61,806.22 29.0K
16:10 61,847.17 61,847.17 61,737.96 61,766.27 17.5K
16:15 61,752.98 61,752.98 61,671.86 61,685.69 18.7K
16:20 61,672.45 61,854.69 61,672.45 61,854.69 21.7K
16:25 61,841.43 61,841.43 61,769.05 61,769.05 20.3K
16:30 61,797.13 61,797.13 61,690.84 61,690.88 19.2K
16:35 61,679.23 61,720.10 61,679.23 61,679.70 14.2K
16:40 61,692.78 61,759.57 61,678.55 61,759.57 15.7K
16:45 61,787.02 61,787.02 61,696.09 61,696.09 16.0K
16:50 61,695.68 61,709.60 61,611.46 61,678.83 44.3K
16:55 61,638.48 61,678.48 61,624.53 61,678.48 37.0K
17:00 61,692.32 61,692.32 61,653.47 61,653.47 34.2K
17:05 61,695.45 61,764.69 61,695.45 61,764.69 27.1K
17:10 61,764.67 61,804.24 61,681.98 61,804.24 21.6K
17:15 61,804.21 61,819.50 61,766.14 61,819.50 19.9K
17:20 61,790.80 61,802.27 61,775.58 61,789.90 19.6K
17:25 61,763.82 61,775.81 61,736.23 61,748.86 28.5K
17:30 61,817.17 61,817.17 61,817.17 61,817.17 1,494.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar