DAX Software (966036)

CXPSX
🏛️ Deutschland →
69,159.08
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64,514.17 64,557.64 64,514.17 64,522.08 118.1K
09:05 64,523.12 64,523.12 64,458.88 64,521.89 25.7K
09:10 64,476.82 64,570.89 64,476.82 64,570.89 60.6K
09:15 64,531.78 64,534.30 64,407.24 64,407.24 17.2K
09:20 64,447.63 64,484.64 64,447.63 64,458.64 13.8K
09:25 64,500.29 64,539.73 64,499.87 64,539.35 38.7K
09:30 64,565.29 64,565.29 64,468.90 64,481.65 13.5K
09:35 64,452.93 64,518.02 64,452.93 64,477.96 13.4K
09:40 64,558.12 64,558.12 64,517.64 64,537.79 22.1K
09:45 64,550.92 64,550.92 64,534.18 64,550.82 23.0K
09:50 64,537.96 64,616.43 64,537.96 64,616.43 17.2K
09:55 64,589.70 64,611.47 64,579.50 64,579.50 9.2K
10:00 64,589.06 64,589.06 64,488.40 64,514.34 43.4K
10:05 64,500.00 64,542.63 64,500.00 64,513.40 38.7K
10:10 64,500.13 64,500.13 64,487.49 64,487.49 6.8K
10:15 64,458.31 64,482.70 64,415.74 64,482.70 21.0K
10:20 64,498.00 64,513.00 64,498.00 64,513.00 10.5K
10:25 64,497.74 64,497.74 64,427.84 64,428.62 8.0K
10:30 64,456.76 64,456.76 64,415.65 64,444.12 14.9K
10:35 64,444.86 64,444.86 64,392.22 64,404.42 13.3K
10:40 64,405.67 64,405.67 64,362.57 64,362.57 18.4K
10:45 64,349.33 64,379.40 64,349.33 64,379.40 11.8K
10:50 64,380.08 64,393.97 64,364.91 64,377.13 6.6K
10:55 64,391.97 64,391.97 64,363.99 64,377.12 8.6K
11:00 64,253.67 64,304.59 64,253.67 64,282.35 38.7K
11:05 64,229.58 64,242.92 64,186.57 64,186.57 9.6K
11:10 64,230.08 64,298.54 64,230.08 64,298.54 16.4K
11:15 64,313.31 64,345.23 64,313.31 64,331.28 19.2K
11:20 64,344.90 64,344.90 64,303.86 64,316.96 16.2K
11:25 64,316.46 64,370.54 64,316.46 64,370.54 11.5K
11:30 64,400.90 64,400.90 64,347.34 64,359.05 9.3K
11:35 64,330.53 64,346.57 64,330.53 64,345.09 11.3K
11:40 64,358.14 64,358.14 64,328.76 64,328.76 5.1K
11:45 64,316.01 64,316.01 64,232.31 64,245.48 10.4K
11:50 64,285.98 64,299.31 64,254.75 64,254.75 6.3K
11:55 64,267.83 64,267.83 64,226.15 64,264.34 14.5K
12:00 64,263.47 64,263.47 64,182.49 64,182.58 6.7K
12:05 64,182.25 64,249.59 64,182.25 64,249.59 8.4K
12:10 64,250.85 64,307.19 64,250.85 64,307.19 6.2K
12:15 64,309.31 64,309.31 64,254.04 64,267.51 9.2K
12:20 64,267.92 64,267.92 64,226.80 64,266.67 6.9K
12:25 64,239.73 64,239.73 64,117.35 64,117.35 14.8K
12:30 64,144.39 64,184.85 64,144.39 64,184.85 9.5K
12:35 64,170.22 64,237.22 64,170.22 64,223.59 7.7K
12:40 64,223.59 64,223.59 64,168.54 64,182.17 3.2K
12:45 64,182.55 64,182.55 64,101.54 64,101.54 11.4K
12:50 64,141.94 64,141.94 64,060.56 64,060.56 5.8K
12:55 64,060.46 64,102.34 64,060.46 64,073.49 7.6K
13:00 64,048.32 64,048.32 64,035.26 64,041.00 13.2K
13:05 64,041.66 64,041.66 63,833.73 63,833.73 35.2K
13:10 63,794.40 63,835.78 63,794.40 63,835.51 8.6K
13:15 63,834.69 63,849.34 63,834.69 63,849.34 6.0K
13:20 63,834.68 63,834.68 63,790.81 63,804.28 10.3K
13:25 63,790.28 63,790.78 63,750.04 63,764.65 22.1K
13:30 63,735.74 63,735.74 63,694.98 63,724.74 15.5K
13:35 63,711.32 63,790.79 63,711.32 63,764.04 15.8K
13:40 63,752.24 63,821.48 63,750.26 63,821.25 5.8K
13:45 63,765.07 63,792.58 63,667.97 63,667.97 13.9K
13:50 63,613.23 63,710.28 63,613.23 63,696.20 10.3K
13:55 63,683.22 63,683.22 63,656.19 63,682.19 22.8K
14:00 63,693.36 63,693.36 63,639.31 63,652.67 16.3K
14:05 63,665.92 63,680.51 63,584.67 63,595.84 14.9K
14:10 63,650.45 63,721.60 63,624.46 63,624.46 18.1K
14:15 63,665.17 63,691.60 63,624.95 63,624.95 12.8K
14:20 63,610.77 63,626.55 63,570.46 63,626.55 5.1K
14:25 63,654.37 63,654.37 63,615.44 63,615.44 7.9K
14:30 63,628.99 63,766.05 63,628.99 63,682.86 23.7K
14:35 63,586.44 63,614.16 63,573.26 63,601.04 9.4K
14:40 63,560.31 63,569.78 63,430.87 63,430.87 18.2K
14:45 63,444.29 63,444.29 63,350.02 63,351.96 18.2K
14:50 63,298.71 63,451.41 63,298.71 63,451.41 13.0K
14:55 63,453.14 63,562.04 63,453.14 63,521.32 9.0K
15:00 63,561.31 63,689.08 63,561.31 63,689.08 9.7K
15:05 63,742.88 63,826.58 63,742.46 63,826.58 6.5K
15:10 63,853.52 63,853.52 63,767.72 63,782.83 10.8K
15:15 63,810.02 63,851.40 63,809.49 63,851.40 24.2K
15:20 63,878.49 63,892.20 63,837.32 63,892.20 8.5K
15:25 63,864.61 63,939.33 63,864.61 63,939.33 36.7K
15:30 63,941.41 63,941.41 63,845.34 63,845.34 8.9K
15:35 63,858.22 63,858.22 63,803.20 63,817.09 14.0K
15:40 63,830.38 63,845.94 63,830.38 63,845.94 14.8K
15:45 63,818.67 63,832.01 63,790.97 63,804.35 6.3K
15:50 63,817.82 63,844.72 63,789.65 63,844.72 10.5K
15:55 63,831.92 63,926.55 63,831.92 63,914.23 22.5K
16:00 63,872.20 63,872.20 63,815.77 63,828.80 14.6K
16:05 63,873.59 63,873.59 63,804.93 63,818.67 10.9K
16:10 63,818.40 63,818.40 63,668.12 63,668.12 10.2K
16:15 63,641.54 63,706.12 63,598.65 63,706.12 18.4K
16:20 63,679.68 63,693.73 63,665.74 63,665.74 11.1K
16:25 63,692.67 63,776.82 63,678.88 63,776.82 13.4K
16:30 63,764.60 63,765.29 63,697.29 63,697.29 10.1K
16:35 63,641.95 63,641.95 63,613.48 63,614.00 10.3K
16:40 63,625.52 63,666.02 63,612.37 63,612.37 11.6K
16:45 63,611.91 63,611.91 63,557.63 63,586.90 9.1K
16:50 63,586.52 63,613.89 63,560.02 63,613.89 9.1K
16:55 63,642.90 63,642.90 63,588.92 63,588.92 7.1K
17:00 63,548.10 63,575.54 63,535.11 63,535.11 9.8K
17:05 63,534.70 63,589.42 63,534.70 63,589.29 13.3K
17:10 63,575.82 63,602.50 63,561.91 63,574.41 10.1K
17:15 63,573.34 63,574.06 63,533.44 63,533.44 20.9K
17:20 63,547.10 63,559.47 63,531.16 63,532.59 24.3K
17:25 63,546.01 63,546.01 63,486.98 63,500.74 26.7K
17:30 63,522.08 63,522.08 63,522.08 63,522.08 1,552.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar