362.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 340.00 | 340.00 | 337.45 | 337.45 | 0.0K |
| 09:50 | 337.00 | 337.00 | 335.00 | 335.00 | 0.0K |
| 09:55 | 336.50 | 345.50 | 336.00 | 344.00 | 1.3K |
| 10:15 | 338.80 | 338.80 | 338.80 | 338.80 | 0.0K |
| 11:45 | 343.75 | 343.75 | 343.75 | 343.75 | 0.0K |
| 11:55 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0K |
| 12:10 | 353.15 | 353.15 | 353.15 | 353.15 | 0.0K |
| 13:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:55 | 350.00 | 352.95 | 343.55 | 351.00 | 1.7K |
| 15:25 | 343.50 | 349.05 | 343.50 | 348.90 | 0.0K |