362.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:20 | 348.00 | 348.10 | 348.00 | 348.10 | 0.0K |
| 09:30 | 350.45 | 355.00 | 350.45 | 355.00 | 0.0K |
| 09:50 | 350.45 | 350.95 | 350.45 | 350.95 | 0.0K |
| 10:05 | 350.40 | 350.40 | 345.05 | 345.05 | 0.0K |
| 10:10 | 346.50 | 351.90 | 344.40 | 351.00 | 1.8K |
| 10:15 | 347.05 | 350.00 | 347.05 | 349.70 | 0.0K |
| 10:20 | 351.80 | 351.80 | 350.90 | 350.90 | 0.0K |
| 10:40 | 348.20 | 348.20 | 346.50 | 348.15 | 0.0K |
| 10:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 10:50 | 347.75 | 347.75 | 347.75 | 347.75 | 0.0K |
| 12:20 | 347.10 | 347.10 | 345.75 | 345.75 | 0.0K |
| 12:35 | 350.95 | 350.95 | 350.95 | 350.95 | 0.0K |
| 13:20 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0K |
| 13:35 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
| 13:50 | 349.05 | 349.05 | 349.05 | 349.05 | 0.0K |
| 15:00 | 346.00 | 346.50 | 345.70 | 345.70 | 0.0K |
| 15:05 | 345.40 | 350.80 | 345.10 | 345.50 | 2.8K |
| 15:25 | 345.05 | 348.00 | 345.05 | 348.00 | 0.0K |