362.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 338.15 | 338.15 | 338.15 | 338.15 | 0.0K |
| 10:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 10:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 11:40 | 353.00 | 353.00 | 350.00 | 350.00 | 0.0K |
| 12:05 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0K |
| 12:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:15 | 360.00 | 360.00 | 347.00 | 347.00 | 2.3K |
| 12:20 | 348.50 | 348.50 | 346.50 | 348.50 | 1.1K |
| 12:25 | 355.40 | 357.30 | 355.40 | 357.30 | 0.0K |
| 12:40 | 355.50 | 355.50 | 354.00 | 354.00 | 0.5K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:50 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 13:55 | 360.00 | 374.20 | 360.00 | 372.05 | 0.0K |
| 14:00 | 370.00 | 370.00 | 365.50 | 366.00 | 0.0K |
| 14:20 | 366.00 | 370.00 | 354.00 | 356.00 | 1.5K |
| 14:25 | 353.00 | 354.50 | 352.65 | 354.50 | 0.2K |
| 14:35 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 14:45 | 355.95 | 357.05 | 355.95 | 357.05 | 0.0K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:20 | 352.15 | 353.60 | 350.00 | 353.60 | 0.0K |
| 15:25 | 357.40 | 357.40 | 354.50 | 354.50 | 0.0K |