362.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 368.00 | 368.00 | 364.00 | 364.00 | 0.0K |
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 09:35 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0K |
| 11:40 | 358.00 | 362.45 | 358.00 | 362.45 | 0.0K |
| 11:45 | 355.10 | 357.50 | 355.10 | 357.50 | 1.7K |
| 11:50 | 361.95 | 361.95 | 354.20 | 354.20 | 1.5K |
| 11:55 | 356.00 | 358.10 | 355.50 | 355.50 | 0.6K |
| 12:25 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 14:20 | 355.55 | 356.00 | 355.55 | 356.00 | 0.0K |
| 15:15 | 350.00 | 350.00 | 345.00 | 346.70 | 1.6K |
| 15:20 | 350.00 | 350.00 | 340.00 | 340.00 | 1.1K |
| 15:25 | 334.00 | 347.05 | 334.00 | 347.05 | 0.1K |