376.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 572.20 | 572.20 | 556.00 | 556.80 | 0.2K |
| 09:20 | 550.00 | 550.00 | 535.55 | 535.55 | 0.2K |
| 09:25 | 539.25 | 542.40 | 539.25 | 542.40 | 0.3K |
| 09:30 | 542.00 | 546.00 | 542.00 | 542.00 | 0.3K |
| 09:35 | 542.00 | 546.00 | 539.10 | 546.00 | 0.7K |
| 09:40 | 546.00 | 546.00 | 545.70 | 545.70 | 0.1K |
| 09:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:50 | 546.00 | 554.00 | 546.00 | 554.00 | 0.9K |
| 09:55 | 551.25 | 555.00 | 551.25 | 553.35 | 0.1K |
| 10:00 | 552.50 | 553.00 | 551.20 | 553.00 | 0.2K |
| 10:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:10 | 552.55 | 552.55 | 552.55 | 552.55 | 0.0K |
| 10:15 | 552.50 | 552.50 | 546.05 | 546.05 | 0.1K |
| 10:20 | 546.05 | 546.05 | 546.05 | 546.05 | 0.0K |
| 10:25 | 543.35 | 550.65 | 543.35 | 550.65 | 0.1K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:50 | 550.65 | 550.65 | 550.65 | 550.65 | 0.0K |
| 10:55 | 550.65 | 550.65 | 550.65 | 550.65 | 0.0K |
| 11:05 | 548.45 | 548.45 | 548.15 | 548.15 | 0.2K |
| 11:10 | 550.00 | 550.10 | 550.00 | 550.10 | 0.0K |
| 11:15 | 553.70 | 555.00 | 549.25 | 549.25 | 0.5K |
| 11:20 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 11:35 | 549.25 | 549.25 | 548.15 | 548.15 | 0.1K |
| 11:50 | 549.15 | 549.15 | 549.15 | 549.15 | 0.0K |
| 11:55 | 549.25 | 549.25 | 549.25 | 549.25 | 0.0K |
| 12:00 | 551.65 | 551.65 | 551.65 | 551.65 | 0.0K |
| 12:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:35 | 552.25 | 552.25 | 552.25 | 552.25 | 0.0K |
| 12:45 | 555.00 | 555.95 | 555.00 | 555.95 | 0.0K |
| 12:50 | 554.85 | 554.85 | 554.85 | 554.85 | 0.0K |
| 13:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:45 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0K |
| 13:50 | 549.15 | 549.15 | 549.15 | 549.15 | 0.1K |
| 14:00 | 549.40 | 549.40 | 549.40 | 549.40 | 0.0K |
| 14:05 | 549.15 | 549.15 | 549.15 | 549.15 | 0.0K |
| 14:15 | 551.85 | 551.85 | 551.85 | 551.85 | 0.0K |
| 14:20 | 549.50 | 551.40 | 549.50 | 551.40 | 0.0K |
| 14:25 | 552.75 | 552.75 | 552.75 | 552.75 | 0.1K |
| 14:30 | 549.15 | 549.15 | 549.15 | 549.15 | 0.1K |
| 14:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:45 | 542.45 | 549.00 | 542.45 | 549.00 | 0.4K |
| 14:50 | 542.90 | 543.20 | 542.90 | 543.20 | 0.2K |
| 14:55 | 544.25 | 544.25 | 544.25 | 544.25 | 0.1K |
| 15:00 | 549.00 | 549.00 | 548.55 | 548.55 | 0.2K |
| 15:10 | 546.15 | 549.00 | 546.15 | 546.40 | 0.2K |
| 15:15 | 546.85 | 546.85 | 546.15 | 546.15 | 0.2K |
| 15:25 | 548.00 | 549.00 | 547.95 | 547.95 | 0.2K |