SoftTech Engineers

SOTF
🏛️ Indien →
376.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 538.05 542.75 525.40 542.00 1.6K
09:20 542.05 542.05 536.35 537.60 0.2K
09:25 541.45 544.60 536.95 536.95 0.2K
09:30 540.20 540.20 533.35 534.95 0.0K
09:35 535.50 535.50 530.45 531.45 0.1K
09:40 533.00 536.00 528.75 536.00 0.8K
09:45 534.60 534.60 531.55 531.55 0.1K
09:50 531.25 531.25 531.25 531.25 0.0K
09:55 536.90 536.95 536.50 536.95 0.0K
10:00 536.95 536.95 534.40 534.85 0.0K
10:05 536.90 536.90 536.85 536.85 0.0K
10:10 534.85 534.85 534.10 534.10 0.0K
10:15 531.60 531.60 531.60 531.60 0.0K
10:20 533.45 549.60 533.45 549.60 0.3K
10:25 544.25 547.25 541.00 541.00 0.2K
10:30 545.60 545.60 545.60 545.60 0.0K
10:35 538.40 542.30 538.40 542.30 0.1K
10:45 536.25 539.20 536.25 539.20 0.0K
10:50 541.05 541.85 541.05 541.85 0.0K
10:55 541.40 541.40 541.40 541.40 0.1K
11:00 545.00 545.00 545.00 545.00 0.0K
11:05 540.40 540.40 540.40 540.40 0.0K
11:10 541.80 541.80 541.80 541.80 0.0K
11:15 547.25 550.50 545.10 550.50 0.2K
11:20 550.55 557.00 546.90 553.20 0.2K
11:25 550.00 550.00 550.00 550.00 0.0K
11:30 550.00 550.00 550.00 550.00 0.1K
11:45 551.80 551.80 551.80 551.80 0.0K
12:00 555.85 555.85 555.85 555.85 0.0K
12:05 555.65 555.65 555.65 555.65 0.0K
12:10 555.50 564.35 555.50 564.35 0.5K
12:15 563.85 585.05 563.85 569.55 1.3K
12:20 569.05 569.05 563.85 567.50 0.4K
12:25 565.45 567.50 563.65 567.50 0.2K
12:30 564.65 570.50 564.65 570.00 5.3K
12:35 570.00 570.00 563.50 564.75 0.7K
12:40 564.75 564.75 563.00 563.00 0.1K
12:45 563.00 563.00 563.00 563.00 0.0K
12:50 562.85 562.85 562.85 562.85 0.0K
12:55 564.00 564.00 564.00 564.00 0.0K
13:10 563.95 570.00 563.95 570.00 1.5K
13:15 570.00 570.00 570.00 570.00 0.0K
13:20 570.00 570.00 566.25 570.00 0.3K
13:25 570.00 570.00 565.00 565.00 1.4K
13:30 565.00 565.00 565.00 565.00 0.7K
13:35 565.00 565.00 564.05 564.05 1.7K
13:40 565.00 570.00 565.00 570.00 3.3K
13:45 570.00 570.00 565.15 567.75 5.2K
13:50 567.00 567.00 564.50 564.50 0.1K
13:55 564.50 564.50 564.00 564.00 0.1K
14:00 564.00 565.60 562.00 565.00 0.1K
14:05 564.65 564.65 561.50 561.50 0.0K
14:10 562.00 564.20 560.00 560.00 0.1K
14:15 561.80 562.10 556.00 562.10 0.2K
14:35 558.15 559.00 558.15 559.00 0.0K
14:55 558.10 559.95 558.10 559.95 0.0K
15:00 560.00 560.00 560.00 560.00 0.0K
15:10 557.95 558.75 557.95 558.75 0.0K
15:15 560.70 560.70 560.60 560.60 0.0K
15:20 560.60 564.00 560.60 564.00 0.1K
15:25 566.10 576.00 566.10 567.75 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar