SoftTech Engineers

SOTF
🏛️ Indien →
376.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 434.95 443.00 434.00 443.00 3.1K
09:20 435.25 438.40 435.25 438.40 0.0K
09:25 439.50 450.00 439.50 450.00 0.6K
09:30 451.00 455.75 451.00 452.55 1.5K
09:35 448.00 453.00 448.00 452.90 0.6K
09:40 453.25 453.25 453.25 453.25 0.0K
09:55 451.45 451.45 451.45 451.45 0.1K
10:20 450.00 450.00 450.00 450.00 0.0K
10:25 452.75 452.75 452.75 452.75 0.0K
10:30 451.00 451.00 451.00 451.00 0.0K
10:35 451.00 453.00 451.00 453.00 0.2K
10:40 453.00 453.00 453.00 453.00 0.1K
10:50 453.20 453.20 453.20 453.20 0.0K
11:15 452.75 456.00 452.75 456.00 0.0K
11:20 456.00 458.60 454.95 454.95 0.6K
11:45 455.30 455.30 455.30 455.30 0.0K
12:05 456.50 456.50 456.50 456.50 0.0K
12:10 458.70 459.00 456.70 459.00 0.9K
12:15 462.00 472.65 462.00 472.65 0.3K
12:20 475.00 483.95 474.00 475.20 0.9K
12:25 476.15 477.45 476.15 477.45 0.0K
12:30 477.60 477.60 465.05 472.65 0.0K
12:35 471.00 471.00 468.60 468.60 0.0K
12:40 472.50 472.50 472.50 472.50 0.0K
12:50 471.00 471.00 469.65 469.65 0.0K
12:55 469.25 472.65 469.25 471.10 0.0K
13:05 470.25 470.25 470.25 470.25 0.0K
13:10 474.10 474.10 474.10 474.10 0.1K
13:15 470.00 470.00 470.00 470.00 0.0K
13:25 472.00 472.00 471.00 471.00 0.2K
13:30 471.95 471.95 471.95 471.95 0.0K
13:35 473.10 475.65 473.10 475.65 0.0K
13:40 474.25 474.25 474.25 474.25 0.0K
13:45 474.95 484.95 474.95 484.95 0.3K
13:50 485.00 503.00 485.00 501.25 1.4K
13:55 501.25 506.55 500.00 506.55 1.6K
14:00 506.55 506.55 503.40 506.55 9.4K
14:05 506.55 506.55 503.05 506.55 0.2K
14:15 506.55 506.55 506.55 506.55 0.0K
14:25 506.55 506.55 506.55 506.55 0.0K
14:35 506.55 506.55 506.55 506.55 0.0K
15:25 506.55 506.55 506.55 506.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar