376.15
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 425.95 | 425.95 | 425.95 | 425.95 | 0.1K |
| 09:30 | 427.00 | 435.60 | 427.00 | 435.60 | 1.7K |
| 09:35 | 439.95 | 442.50 | 438.90 | 438.90 | 0.5K |
| 09:40 | 437.85 | 438.95 | 431.55 | 431.55 | 0.2K |
| 09:45 | 438.50 | 438.50 | 438.50 | 438.50 | 0.9K |
| 09:50 | 435.00 | 437.85 | 435.00 | 437.85 | 0.3K |
| 09:55 | 438.50 | 438.50 | 438.50 | 438.50 | 0.1K |
| 10:00 | 434.15 | 434.15 | 434.15 | 434.15 | 0.0K |
| 10:10 | 425.95 | 425.95 | 424.35 | 424.35 | 0.2K |
| 10:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:25 | 426.20 | 426.20 | 426.20 | 426.20 | 0.0K |
| 10:30 | 430.85 | 430.85 | 430.85 | 430.85 | 0.0K |
| 11:00 | 424.85 | 424.85 | 418.00 | 420.10 | 0.0K |
| 11:10 | 418.05 | 418.05 | 417.10 | 417.10 | 0.0K |
| 11:25 | 419.20 | 419.20 | 419.20 | 419.20 | 0.0K |
| 12:00 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 12:05 | 415.20 | 415.20 | 415.20 | 415.20 | 0.0K |
| 12:15 | 416.00 | 416.00 | 415.00 | 415.00 | 0.2K |
| 12:25 | 415.00 | 415.00 | 414.00 | 414.00 | 0.3K |
| 12:45 | 413.65 | 413.65 | 413.65 | 413.65 | 0.0K |
| 13:05 | 419.45 | 419.45 | 419.45 | 419.45 | 0.0K |
| 13:50 | 416.85 | 417.55 | 415.80 | 415.80 | 0.2K |
| 14:25 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
| 14:35 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 14:40 | 416.65 | 417.40 | 416.65 | 416.65 | 0.0K |
| 15:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:05 | 425.00 | 427.00 | 425.00 | 427.00 | 0.0K |
| 15:25 | 427.00 | 428.35 | 418.85 | 422.15 | 0.0K |