368.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 410.35 | 414.75 | 410.35 | 414.75 | 0.1K |
| 09:25 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0K |
| 09:30 | 415.00 | 415.00 | 414.00 | 414.00 | 0.4K |
| 09:35 | 414.00 | 414.00 | 412.75 | 412.75 | 0.0K |
| 09:40 | 405.40 | 414.00 | 405.40 | 414.00 | 0.1K |
| 09:55 | 402.95 | 402.95 | 402.95 | 402.95 | 0.0K |
| 10:00 | 400.00 | 410.10 | 400.00 | 410.10 | 1.0K |
| 10:05 | 408.60 | 411.50 | 408.60 | 410.30 | 0.0K |
| 10:10 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 10:20 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 10:40 | 407.85 | 409.20 | 405.05 | 405.05 | 0.1K |
| 10:45 | 408.90 | 408.90 | 408.90 | 408.90 | 0.0K |
| 10:55 | 409.05 | 409.05 | 409.05 | 409.05 | 0.0K |
| 11:00 | 407.55 | 407.55 | 407.55 | 407.55 | 0.0K |
| 11:05 | 405.05 | 405.05 | 405.05 | 405.05 | 0.0K |
| 11:10 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 11:15 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |
| 11:40 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0K |
| 11:45 | 407.50 | 407.90 | 407.50 | 407.90 | 0.0K |
| 11:50 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 11:55 | 406.20 | 406.20 | 406.20 | 406.20 | 0.0K |
| 12:00 | 400.00 | 400.00 | 395.65 | 395.65 | 0.0K |
| 12:35 | 394.10 | 394.10 | 394.10 | 394.10 | 0.1K |
| 12:50 | 398.85 | 398.85 | 393.20 | 393.20 | 0.0K |
| 13:10 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0K |
| 13:50 | 399.65 | 399.65 | 399.65 | 399.65 | 0.0K |
| 13:55 | 398.20 | 398.20 | 396.05 | 396.05 | 0.0K |
| 14:00 | 395.50 | 395.50 | 383.85 | 383.85 | 0.0K |
| 14:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 14:15 | 392.45 | 392.45 | 392.45 | 392.45 | 0.1K |
| 14:50 | 391.35 | 391.35 | 391.35 | 391.35 | 0.0K |
| 15:15 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0K |
| 15:20 | 393.05 | 393.05 | 393.05 | 393.05 | 0.0K |
| 15:25 | 391.55 | 391.55 | 388.00 | 388.00 | 0.0K |