2,365.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 1.7K |
| 09:05 | 2,327.00 | 2,333.00 | 2,327.00 | 2,333.00 | 0.7K |
| 09:15 | 2,326.00 | 2,326.00 | 2,323.00 | 2,323.00 | 0.3K |
| 09:20 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.2K |
| 09:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.4K |
| 09:35 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.3K |
| 09:45 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 09:50 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.2K |
| 10:00 | 2,315.00 | 2,317.00 | 2,314.00 | 2,317.00 | 1.1K |
| 10:05 | 2,316.00 | 2,316.00 | 2,314.00 | 2,314.00 | 0.3K |
| 10:35 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 11:25 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.2K |
| 12:30 | 2,311.00 | 2,322.00 | 2,311.00 | 2,322.00 | 1.0K |
| 12:40 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.4K |
| 12:55 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.2K |
| 13:15 | 2,320.00 | 2,324.00 | 2,320.00 | 2,324.00 | 0.2K |
| 13:25 | 2,319.00 | 2,319.00 | 2,316.00 | 2,316.00 | 0.2K |
| 13:40 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 13:45 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.3K |
| 13:55 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.5K |
| 14:10 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.5K |
| 14:25 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 14:35 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:45 | 2,306.00 | 2,306.00 | 2,305.00 | 2,305.00 | 0.6K |
| 14:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.6K |
| 14:55 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.1K |
| 15:15 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:20 | 2,306.00 | 2,316.00 | 2,305.00 | 2,316.00 | 1.1K |
| 15:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 3.0K |