2,365.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,281.00 | 2,296.00 | 2,281.00 | 2,289.00 | 0.8K |
| 09:05 | 2,289.00 | 2,289.00 | 2,284.00 | 2,284.00 | 1.2K |
| 09:20 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.2K |
| 09:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:00 | 2,289.00 | 2,292.00 | 2,289.00 | 2,292.00 | 0.9K |
| 10:05 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 10:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.2K |
| 10:25 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 10:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:35 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 10:50 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 10:55 | 2,310.00 | 2,310.00 | 2,309.00 | 2,309.00 | 0.6K |
| 11:00 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 11:15 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 11:25 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.2K |
| 11:30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 12:30 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.6K |
| 12:35 | 2,303.00 | 2,303.00 | 2,293.00 | 2,293.00 | 0.9K |
| 12:40 | 2,289.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.3K |
| 12:50 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.3K |
| 12:55 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.2K |
| 13:00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 13:05 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.1K |
| 13:20 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 13:25 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 13:30 | 2,283.00 | 2,287.00 | 2,283.00 | 2,287.00 | 0.5K |
| 13:45 | 2,285.00 | 2,285.00 | 2,279.00 | 2,279.00 | 0.6K |
| 13:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:55 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 14:00 | 2,278.00 | 2,279.00 | 2,278.00 | 2,279.00 | 0.5K |
| 14:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:15 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 1.1K |
| 14:25 | 2,279.00 | 2,281.00 | 2,279.00 | 2,281.00 | 0.5K |
| 14:35 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.3K |
| 14:40 | 2,277.00 | 2,280.00 | 2,277.00 | 2,280.00 | 0.3K |
| 14:50 | 2,280.00 | 2,280.00 | 2,277.00 | 2,277.00 | 0.2K |
| 14:55 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 15:10 | 2,278.00 | 2,278.00 | 2,277.00 | 2,277.00 | 0.2K |
| 15:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 15:20 | 2,280.00 | 2,289.00 | 2,280.00 | 2,289.00 | 0.3K |
| 15:30 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 3.4K |