2,365.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,308.00 | 2,355.00 | 2,308.00 | 2,342.00 | 4.4K |
| 09:05 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.5K |
| 09:15 | 2,334.00 | 2,344.00 | 2,311.00 | 2,344.00 | 3.0K |
| 09:25 | 2,337.00 | 2,337.00 | 2,332.00 | 2,332.00 | 0.2K |
| 09:30 | 2,332.00 | 2,336.00 | 2,330.00 | 2,330.00 | 0.3K |
| 09:45 | 2,337.00 | 2,337.00 | 2,330.00 | 2,330.00 | 0.5K |
| 09:55 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 10:05 | 2,329.00 | 2,331.00 | 2,326.00 | 2,326.00 | 0.9K |
| 10:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 10:40 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 10:55 | 2,338.00 | 2,339.00 | 2,332.00 | 2,332.00 | 0.8K |
| 11:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:30 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.5K |
| 12:30 | 2,326.00 | 2,326.00 | 2,294.00 | 2,294.00 | 3.5K |
| 12:40 | 2,290.00 | 2,294.00 | 2,290.00 | 2,294.00 | 0.2K |
| 12:45 | 2,289.00 | 2,290.00 | 2,289.00 | 2,290.00 | 0.3K |
| 12:50 | 2,289.00 | 2,289.00 | 2,288.00 | 2,288.00 | 0.5K |
| 12:55 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.1K |
| 13:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:05 | 2,291.00 | 2,291.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:10 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.2K |
| 13:25 | 2,291.00 | 2,292.00 | 2,291.00 | 2,292.00 | 0.5K |
| 13:30 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 13:40 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 13:55 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.1K |
| 14:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 14:15 | 2,289.00 | 2,292.00 | 2,288.00 | 2,288.00 | 0.7K |
| 14:40 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 14:45 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 14:55 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.2K |
| 15:05 | 2,284.00 | 2,289.00 | 2,283.00 | 2,283.00 | 0.3K |
| 15:10 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 15:15 | 2,282.00 | 2,283.00 | 2,282.00 | 2,283.00 | 0.2K |
| 15:20 | 2,284.00 | 2,291.00 | 2,280.00 | 2,291.00 | 0.6K |
| 15:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.0K |