60.79
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 67.10 | 67.10 | 65.00 | 65.00 | 11.2K |
| 09:20 | 65.01 | 65.01 | 64.99 | 65.00 | 6.1K |
| 09:25 | 65.00 | 65.00 | 64.98 | 65.00 | 2.9K |
| 09:30 | 65.00 | 66.29 | 64.99 | 65.87 | 2.4K |
| 09:35 | 65.00 | 65.00 | 64.99 | 65.00 | 3.1K |
| 09:40 | 65.00 | 65.00 | 64.99 | 65.00 | 2.8K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 09:55 | 65.00 | 65.75 | 64.98 | 65.75 | 3.5K |
| 10:00 | 65.00 | 65.75 | 65.00 | 65.75 | 0.0K |
| 10:15 | 65.68 | 65.68 | 64.00 | 64.00 | 3.1K |
| 10:20 | 64.00 | 64.49 | 63.25 | 64.49 | 9.5K |
| 10:25 | 63.25 | 64.40 | 63.20 | 64.40 | 6.5K |
| 10:30 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 2.8K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:50 | 63.00 | 64.24 | 63.00 | 63.00 | 1.5K |
| 10:55 | 63.00 | 63.00 | 62.40 | 62.95 | 1.3K |
| 11:00 | 62.25 | 62.97 | 62.25 | 62.97 | 3.8K |
| 11:05 | 62.26 | 62.98 | 62.20 | 62.25 | 2.1K |
| 11:10 | 62.20 | 62.98 | 62.20 | 62.98 | 0.8K |
| 11:15 | 62.98 | 62.98 | 62.27 | 62.98 | 2.2K |
| 11:20 | 62.97 | 62.98 | 62.97 | 62.97 | 0.5K |
| 11:25 | 62.97 | 62.97 | 62.97 | 62.97 | 0.1K |
| 11:30 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0K |
| 11:35 | 62.40 | 62.40 | 62.40 | 62.40 | 2.0K |
| 11:40 | 62.39 | 62.40 | 62.34 | 62.40 | 0.3K |
| 11:50 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 11:55 | 62.40 | 62.40 | 62.40 | 62.40 | 4.4K |
| 12:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
| 12:15 | 62.40 | 62.97 | 62.40 | 62.97 | 3.1K |
| 12:20 | 62.96 | 62.96 | 61.41 | 62.63 | 8.0K |
| 12:25 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 12:30 | 62.00 | 62.64 | 62.00 | 62.64 | 0.1K |
| 12:40 | 62.10 | 62.49 | 62.10 | 62.49 | 0.1K |
| 12:45 | 62.00 | 62.47 | 61.61 | 62.40 | 10.0K |
| 12:55 | 62.40 | 62.44 | 62.00 | 62.00 | 5.8K |
| 13:00 | 61.67 | 62.44 | 61.67 | 62.44 | 0.0K |
| 13:10 | 62.00 | 62.80 | 62.00 | 62.20 | 8.8K |
| 13:15 | 61.55 | 62.70 | 61.55 | 62.35 | 5.6K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:30 | 62.10 | 62.10 | 62.00 | 62.10 | 7.9K |
| 13:35 | 62.00 | 62.10 | 61.99 | 61.99 | 1.2K |
| 13:40 | 62.00 | 62.10 | 62.00 | 62.10 | 9.6K |
| 13:45 | 62.10 | 62.70 | 62.00 | 62.00 | 4.2K |
| 13:50 | 62.00 | 62.69 | 62.00 | 62.69 | 0.3K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 14:10 | 62.50 | 62.50 | 62.00 | 62.48 | 0.5K |
| 14:15 | 62.48 | 62.48 | 62.00 | 62.00 | 1.3K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:25 | 62.00 | 62.50 | 62.00 | 62.00 | 14.0K |
| 14:30 | 62.47 | 62.47 | 61.99 | 61.99 | 1.5K |
| 14:35 | 62.49 | 62.49 | 61.50 | 61.50 | 1.0K |
| 14:40 | 62.10 | 62.39 | 61.99 | 62.39 | 0.7K |
| 14:50 | 62.24 | 62.77 | 62.24 | 62.77 | 4.0K |
| 14:55 | 61.50 | 62.79 | 61.50 | 62.15 | 13.3K |
| 15:00 | 62.90 | 64.00 | 62.10 | 63.19 | 7.9K |
| 15:05 | 62.40 | 63.12 | 62.40 | 62.95 | 0.2K |
| 15:10 | 62.70 | 62.70 | 62.70 | 62.70 | 0.4K |
| 15:15 | 62.15 | 62.70 | 61.85 | 61.85 | 0.9K |
| 15:20 | 61.50 | 62.88 | 61.50 | 62.87 | 6.4K |
| 15:25 | 61.55 | 62.75 | 61.55 | 62.75 | 0.8K |