60.79
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 71.00 | 71.30 | 68.90 | 71.02 | 11.0K |
| 09:20 | 71.00 | 71.00 | 70.25 | 70.99 | 0.6K |
| 09:25 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0K |
| 09:30 | 70.69 | 70.70 | 69.29 | 70.69 | 0.7K |
| 09:35 | 68.66 | 70.70 | 68.66 | 70.49 | 1.9K |
| 09:40 | 69.10 | 70.45 | 69.10 | 70.00 | 5.4K |
| 09:50 | 69.70 | 69.70 | 69.70 | 69.70 | 1.5K |
| 09:55 | 69.36 | 69.69 | 69.36 | 69.69 | 0.1K |
| 10:00 | 69.69 | 69.70 | 69.69 | 69.70 | 0.5K |
| 10:05 | 69.50 | 69.70 | 69.50 | 69.70 | 0.3K |
| 10:55 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 11:45 | 69.48 | 69.70 | 69.48 | 69.70 | 0.1K |
| 11:50 | 69.69 | 69.69 | 69.69 | 69.69 | 0.2K |
| 11:55 | 69.69 | 69.69 | 69.69 | 69.69 | 0.1K |
| 12:00 | 69.69 | 69.69 | 69.69 | 69.69 | 0.2K |
| 12:10 | 69.68 | 69.68 | 69.50 | 69.50 | 0.1K |
| 12:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 13:15 | 68.52 | 68.52 | 68.52 | 68.52 | 2.9K |
| 13:20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 14:00 | 68.52 | 69.18 | 68.52 | 69.18 | 1.7K |
| 14:10 | 68.52 | 69.20 | 68.50 | 68.50 | 1.6K |
| 14:15 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 14:40 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:00 | 68.79 | 68.79 | 67.50 | 67.50 | 7.0K |
| 15:05 | 65.50 | 68.64 | 65.50 | 66.20 | 9.2K |
| 15:10 | 66.50 | 66.50 | 66.30 | 66.40 | 0.6K |
| 15:15 | 66.40 | 66.87 | 65.10 | 65.58 | 4.6K |
| 15:20 | 66.30 | 66.30 | 66.00 | 66.00 | 3.5K |
| 15:25 | 66.00 | 66.91 | 65.56 | 66.91 | 2.0K |