60.79
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 67.00 | 67.00 | 65.00 | 66.71 | 9.0K |
| 09:25 | 66.04 | 67.45 | 66.04 | 67.45 | 5.0K |
| 09:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.2K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:00 | 65.50 | 65.50 | 65.11 | 65.16 | 3.4K |
| 10:05 | 65.22 | 66.39 | 65.21 | 66.39 | 1.2K |
| 10:15 | 65.21 | 65.21 | 65.21 | 65.21 | 0.2K |
| 10:20 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 10:30 | 64.01 | 64.01 | 63.99 | 64.00 | 5.8K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:45 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0K |
| 11:15 | 63.01 | 64.90 | 62.00 | 63.94 | 7.1K |
| 12:30 | 63.05 | 63.99 | 62.55 | 63.78 | 5.4K |
| 12:50 | 63.86 | 63.86 | 63.86 | 63.86 | 0.3K |
| 12:55 | 63.87 | 63.87 | 63.87 | 63.87 | 0.2K |
| 13:00 | 63.00 | 63.76 | 63.00 | 63.76 | 6.1K |
| 13:05 | 63.00 | 63.43 | 62.61 | 63.43 | 0.0K |
| 13:10 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0K |
| 13:30 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0K |
| 13:40 | 62.70 | 63.50 | 62.70 | 63.50 | 2.1K |
| 14:45 | 62.00 | 63.47 | 62.00 | 62.03 | 2.7K |
| 14:50 | 62.03 | 62.95 | 62.00 | 62.00 | 1.6K |
| 14:55 | 62.01 | 62.78 | 62.00 | 62.78 | 0.1K |
| 15:00 | 61.71 | 61.90 | 61.52 | 61.52 | 0.8K |
| 15:05 | 61.19 | 62.39 | 61.01 | 62.39 | 0.9K |
| 15:10 | 62.18 | 62.18 | 62.18 | 62.18 | 0.1K |
| 15:15 | 60.78 | 61.96 | 60.78 | 61.95 | 0.2K |
| 15:20 | 64.00 | 64.00 | 63.96 | 63.96 | 9.0K |
| 15:25 | 61.46 | 63.06 | 61.46 | 63.06 | 2.0K |