60.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 87.90 | 87.90 | 87.90 | 87.90 | 1.5K |
| 09:25 | 85.00 | 87.75 | 85.00 | 86.99 | 10.1K |
| 09:30 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 09:35 | 86.99 | 86.99 | 84.00 | 86.94 | 0.2K |
| 11:25 | 86.69 | 86.69 | 86.69 | 86.69 | 0.0K |
| 11:30 | 83.00 | 83.00 | 81.56 | 81.99 | 6.1K |
| 11:35 | 81.99 | 81.99 | 81.99 | 81.99 | 1.0K |
| 11:40 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:50 | 81.55 | 83.29 | 81.54 | 83.29 | 1.5K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 12:15 | 81.60 | 82.85 | 81.55 | 82.85 | 0.2K |
| 12:40 | 81.99 | 81.99 | 81.99 | 81.99 | 1.5K |
| 12:45 | 82.00 | 82.00 | 80.40 | 80.40 | 7.3K |
| 12:50 | 81.99 | 81.99 | 81.98 | 81.98 | 0.3K |
| 12:55 | 81.97 | 81.97 | 81.97 | 81.97 | 0.1K |
| 13:30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 13:35 | 81.98 | 81.98 | 81.98 | 81.98 | 0.1K |
| 13:55 | 81.98 | 81.98 | 81.51 | 81.51 | 0.8K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 14:15 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.7K |
| 14:30 | 82.99 | 83.00 | 82.99 | 83.00 | 0.3K |
| 14:35 | 83.00 | 83.00 | 82.00 | 82.00 | 1.1K |
| 14:45 | 83.29 | 83.29 | 83.29 | 83.29 | 0.1K |
| 14:55 | 83.25 | 85.50 | 83.25 | 85.50 | 2.1K |
| 15:00 | 86.30 | 92.00 | 86.30 | 90.68 | 15.3K |
| 15:10 | 89.70 | 89.80 | 89.00 | 89.80 | 0.0K |
| 15:15 | 89.80 | 89.85 | 89.00 | 89.85 | 1.3K |
| 15:20 | 89.93 | 89.93 | 89.45 | 89.45 | 0.2K |
| 15:25 | 89.45 | 89.95 | 89.05 | 89.49 | 6.6K |