58.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:40 | 85.90 | 85.90 | 85.90 | 85.90 | 0.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:40 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 10:45 | 85.00 | 85.00 | 83.00 | 85.00 | 0.0K |
| 11:00 | 81.00 | 85.00 | 81.00 | 85.00 | 0.5K |
| 13:00 | 79.25 | 79.25 | 79.25 | 79.25 | 1.0K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:15 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |