72,300.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 66,600.00 | 67,400.00 | 66,600.00 | 67,200.00 | 1.8K |
| 09:05 | 67,000.00 | 69,000.00 | 67,000.00 | 69,000.00 | 4.7K |
| 09:10 | 69,000.00 | 69,300.00 | 68,100.00 | 68,400.00 | 5.5K |
| 09:15 | 68,500.00 | 69,200.00 | 68,500.00 | 68,700.00 | 6.4K |
| 09:20 | 68,900.00 | 69,500.00 | 68,600.00 | 69,400.00 | 2.4K |
| 09:25 | 69,300.00 | 70,700.00 | 69,100.00 | 70,500.00 | 12.3K |
| 09:30 | 70,500.00 | 70,700.00 | 69,800.00 | 70,100.00 | 10.3K |
| 09:35 | 70,100.00 | 71,000.00 | 70,100.00 | 70,350.00 | 11.4K |
| 09:40 | 70,350.00 | 70,500.00 | 69,700.00 | 70,300.00 | 4.6K |
| 09:45 | 70,300.00 | 70,500.00 | 69,900.00 | 70,000.00 | 4.0K |
| 09:50 | 70,000.00 | 70,600.00 | 70,000.00 | 70,400.00 | 10.1K |
| 09:55 | 70,400.00 | 71,000.00 | 70,300.00 | 70,750.00 | 11.4K |
| 10:00 | 70,750.00 | 70,800.00 | 70,200.00 | 70,700.00 | 10.7K |
| 10:05 | 70,700.00 | 70,900.00 | 70,400.00 | 70,700.00 | 8.1K |
| 10:10 | 70,800.00 | 71,000.00 | 70,600.00 | 70,900.00 | 7.6K |
| 10:15 | 70,900.00 | 71,400.00 | 70,700.00 | 71,200.00 | 14.9K |
| 10:20 | 71,300.00 | 73,100.00 | 71,200.00 | 72,700.00 | 10.8K |
| 10:25 | 72,800.00 | 73,000.00 | 72,200.00 | 72,900.00 | 4.9K |
| 10:30 | 72,900.00 | 73,500.00 | 72,800.00 | 73,500.00 | 6.2K |
| 10:35 | 72,500.00 | 73,200.00 | 71,900.00 | 72,700.00 | 11.7K |
| 10:40 | 72,700.00 | 73,300.00 | 72,400.00 | 73,000.00 | 5.1K |
| 10:45 | 73,000.00 | 73,000.00 | 72,100.00 | 72,800.00 | 5.9K |
| 10:50 | 72,800.00 | 73,400.00 | 71,800.00 | 73,300.00 | 5.7K |
| 10:55 | 73,400.00 | 73,400.00 | 72,300.00 | 72,600.00 | 4.9K |
| 11:00 | 72,600.00 | 72,600.00 | 72,200.00 | 72,500.00 | 2.8K |
| 11:05 | 72,500.00 | 72,700.00 | 72,200.00 | 72,600.00 | 4.5K |
| 11:10 | 72,500.00 | 72,600.00 | 72,200.00 | 72,500.00 | 2.6K |
| 11:15 | 72,500.00 | 72,800.00 | 72,100.00 | 72,550.00 | 3.2K |
| 11:20 | 72,550.00 | 72,700.00 | 72,400.00 | 72,600.00 | 2.9K |
| 11:25 | 72,600.00 | 72,700.00 | 72,400.00 | 72,600.00 | 2.3K |
| 11:30 | 72,700.00 | 73,000.00 | 72,500.00 | 72,700.00 | 3.1K |
| 11:35 | 72,900.00 | 73,100.00 | 72,700.00 | 72,900.00 | 3.3K |
| 11:40 | 72,900.00 | 73,100.00 | 72,700.00 | 73,000.00 | 2.5K |
| 11:45 | 73,000.00 | 73,100.00 | 72,900.00 | 73,000.00 | 3.0K |
| 11:50 | 73,000.00 | 73,000.00 | 72,700.00 | 72,800.00 | 2.6K |
| 11:55 | 72,900.00 | 72,900.00 | 72,400.00 | 72,600.00 | 3.0K |
| 12:00 | 72,600.00 | 72,900.00 | 72,500.00 | 72,800.00 | 2.2K |
| 12:05 | 72,900.00 | 73,100.00 | 72,700.00 | 73,000.00 | 3.8K |
| 12:10 | 72,900.00 | 73,000.00 | 72,700.00 | 72,900.00 | 2.2K |
| 12:15 | 72,900.00 | 73,000.00 | 72,600.00 | 72,900.00 | 2.2K |
| 12:20 | 73,000.00 | 73,000.00 | 72,700.00 | 73,000.00 | 2.4K |
| 12:25 | 72,900.00 | 73,000.00 | 72,800.00 | 72,900.00 | 2.0K |
| 12:30 | 73,000.00 | 73,100.00 | 72,800.00 | 72,900.00 | 2.8K |
| 12:35 | 72,900.00 | 73,000.00 | 72,700.00 | 72,800.00 | 2.0K |
| 12:40 | 73,000.00 | 73,000.00 | 72,700.00 | 72,800.00 | 2.7K |
| 12:45 | 72,800.00 | 72,900.00 | 72,600.00 | 72,900.00 | 3.8K |
| 12:50 | 72,900.00 | 73,100.00 | 72,700.00 | 73,000.00 | 3.2K |
| 12:55 | 73,100.00 | 73,200.00 | 72,700.00 | 73,000.00 | 3.1K |
| 13:00 | 72,900.00 | 73,000.00 | 72,500.00 | 72,600.00 | 3.7K |
| 13:05 | 72,600.00 | 72,800.00 | 72,400.00 | 72,600.00 | 2.6K |
| 13:10 | 72,500.00 | 72,700.00 | 72,300.00 | 72,500.00 | 3.3K |
| 13:15 | 72,500.00 | 72,600.00 | 72,300.00 | 72,600.00 | 2.3K |
| 13:20 | 72,600.00 | 72,600.00 | 72,400.00 | 72,500.00 | 2.6K |
| 13:25 | 72,500.00 | 72,600.00 | 71,900.00 | 72,000.00 | 3.6K |
| 13:30 | 71,900.00 | 72,300.00 | 71,700.00 | 72,100.00 | 3.0K |
| 13:35 | 72,000.00 | 72,200.00 | 71,900.00 | 72,000.00 | 2.5K |
| 13:40 | 72,000.00 | 72,300.00 | 71,900.00 | 71,900.00 | 2.7K |
| 13:45 | 71,900.00 | 72,300.00 | 71,900.00 | 72,300.00 | 2.4K |
| 13:50 | 72,200.00 | 72,300.00 | 71,800.00 | 72,000.00 | 3.2K |
| 13:55 | 71,900.00 | 72,100.00 | 71,500.00 | 71,500.00 | 3.8K |
| 14:00 | 71,500.00 | 72,000.00 | 71,400.00 | 71,600.00 | 3.5K |
| 14:05 | 71,600.00 | 71,600.00 | 71,300.00 | 71,500.00 | 4.1K |
| 14:10 | 71,300.00 | 71,400.00 | 70,800.00 | 70,900.00 | 6.5K |
| 14:15 | 70,900.00 | 71,200.00 | 70,800.00 | 71,000.00 | 2.7K |
| 14:20 | 70,900.00 | 71,200.00 | 70,700.00 | 70,700.00 | 2.6K |
| 14:25 | 70,900.00 | 71,200.00 | 70,700.00 | 71,100.00 | 3.1K |
| 14:30 | 71,100.00 | 71,300.00 | 70,900.00 | 71,300.00 | 2.0K |
| 14:35 | 71,100.00 | 71,200.00 | 70,900.00 | 71,000.00 | 2.5K |
| 14:40 | 71,000.00 | 71,100.00 | 70,900.00 | 71,000.00 | 2.3K |
| 14:45 | 71,000.00 | 71,000.00 | 70,900.00 | 71,000.00 | 2.0K |
| 14:50 | 71,000.00 | 71,200.00 | 70,900.00 | 71,000.00 | 2.4K |
| 14:55 | 71,000.00 | 71,000.00 | 70,900.00 | 71,000.00 | 2.0K |
| 15:00 | 71,000.00 | 71,000.00 | 70,500.00 | 70,600.00 | 2.1K |
| 15:05 | 70,500.00 | 70,700.00 | 70,200.00 | 70,700.00 | 2.4K |
| 15:10 | 70,400.00 | 70,800.00 | 70,400.00 | 70,600.00 | 0.6K |
| 15:15 | 70,600.00 | 70,900.00 | 70,500.00 | 70,600.00 | 0.9K |
| 15:25 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 2.4K |