SNT Dynamics Co Ltd (003570)

003570
🏛️ Südkorea →
72,600.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36,300.00 36,300.00 35,300.00 35,450.00 7.6K
09:05 35,500.00 35,650.00 35,250.00 35,300.00 10.0K
09:10 35,300.00 35,300.00 35,000.00 35,000.00 6.0K
09:15 34,950.00 34,950.00 34,100.00 34,200.00 16.5K
09:20 34,300.00 34,500.00 34,150.00 34,350.00 10.9K
09:25 34,500.00 34,800.00 34,400.00 34,500.00 7.3K
09:30 34,450.00 34,450.00 34,150.00 34,150.00 5.4K
09:35 34,200.00 34,350.00 34,150.00 34,250.00 5.8K
09:40 34,300.00 34,700.00 34,150.00 34,550.00 5.5K
09:45 34,600.00 34,600.00 34,350.00 34,450.00 1.7K
09:50 34,450.00 34,600.00 34,300.00 34,300.00 2.1K
09:55 34,300.00 34,400.00 34,250.00 34,300.00 3.1K
10:00 34,450.00 34,500.00 34,350.00 34,350.00 1.1K
10:05 34,300.00 34,600.00 34,300.00 34,450.00 2.6K
10:10 34,450.00 34,600.00 34,350.00 34,400.00 1.6K
10:15 34,350.00 34,400.00 34,200.00 34,250.00 1.4K
10:20 34,250.00 34,350.00 34,200.00 34,250.00 4.4K
10:25 34,300.00 34,500.00 34,200.00 34,325.00 2.3K
10:30 34,350.00 34,350.00 34,200.00 34,300.00 0.8K
10:35 34,250.00 34,350.00 34,250.00 34,300.00 1.6K
10:40 34,300.00 34,350.00 34,250.00 34,300.00 2.4K
10:45 34,300.00 34,350.00 34,200.00 34,300.00 1.2K
10:50 34,250.00 34,350.00 34,250.00 34,250.00 1.0K
10:55 34,350.00 34,350.00 34,200.00 34,250.00 4.7K
11:00 34,300.00 34,350.00 34,250.00 34,250.00 0.6K
11:05 34,250.00 34,250.00 34,100.00 34,100.00 4.4K
11:10 34,100.00 34,150.00 34,050.00 34,100.00 1.3K
11:15 34,150.00 34,250.00 34,100.00 34,150.00 1.5K
11:20 34,100.00 34,150.00 33,975.00 34,100.00 8.4K
11:25 34,050.00 34,050.00 34,000.00 34,050.00 0.5K
11:30 34,050.00 34,100.00 34,000.00 34,000.00 1.2K
11:35 34,050.00 34,100.00 33,950.00 34,000.00 1.0K
11:40 34,000.00 34,050.00 33,950.00 34,000.00 0.6K
11:45 34,000.00 34,050.00 33,950.00 33,950.00 1.2K
11:50 33,950.00 33,950.00 33,850.00 33,850.00 1.8K
11:55 33,850.00 33,850.00 33,750.00 33,750.00 1.5K
12:00 33,750.00 33,900.00 33,750.00 33,800.00 0.8K
12:05 33,800.00 33,900.00 33,750.00 33,850.00 1.6K
12:10 33,900.00 33,900.00 33,850.00 33,850.00 0.5K
12:15 33,850.00 33,900.00 33,850.00 33,850.00 0.4K
12:20 33,850.00 33,900.00 33,850.00 33,900.00 0.5K
12:25 33,900.00 34,000.00 33,900.00 33,950.00 0.4K
12:30 34,000.00 34,100.00 33,950.00 34,050.00 0.7K
12:35 34,000.00 34,100.00 33,950.00 34,000.00 0.5K
12:40 34,050.00 34,100.00 33,900.00 34,050.00 0.6K
12:45 34,100.00 34,100.00 33,900.00 33,900.00 1.8K
12:50 33,900.00 34,050.00 33,900.00 34,000.00 0.4K
12:55 33,950.00 34,050.00 33,950.00 34,000.00 0.5K
13:00 34,000.00 34,000.00 33,900.00 34,000.00 0.5K
13:05 34,000.00 34,150.00 33,900.00 34,150.00 1.0K
13:10 34,150.00 34,300.00 33,950.00 34,200.00 1.1K
13:15 34,250.00 34,300.00 34,050.00 34,250.00 1.8K
13:20 34,250.00 34,250.00 34,100.00 34,200.00 1.0K
13:25 34,250.00 34,350.00 34,200.00 34,250.00 1.8K
13:30 34,250.00 34,350.00 34,200.00 34,250.00 1.0K
13:35 34,250.00 34,350.00 34,200.00 34,350.00 0.9K
13:40 34,350.00 34,350.00 34,200.00 34,250.00 1.0K
13:45 34,250.00 34,300.00 34,050.00 34,050.00 2.1K
13:50 34,075.00 34,150.00 34,050.00 34,050.00 0.9K
13:55 34,050.00 34,100.00 33,950.00 34,000.00 1.0K
14:00 34,050.00 34,050.00 33,950.00 34,050.00 1.0K
14:05 34,050.00 34,050.00 33,950.00 34,050.00 1.1K
14:10 34,000.00 34,050.00 33,900.00 33,950.00 1.6K
14:15 33,950.00 34,000.00 33,800.00 33,900.00 3.1K
14:20 33,850.00 33,900.00 33,850.00 33,850.00 4.6K
14:25 33,850.00 33,900.00 33,750.00 33,900.00 1.1K
14:30 33,900.00 33,900.00 33,700.00 33,750.00 1.6K
14:35 33,750.00 33,850.00 33,550.00 33,650.00 7.9K
14:40 33,650.00 33,700.00 33,400.00 33,400.00 5.8K
14:45 33,350.00 33,400.00 33,250.00 33,300.00 4.4K
14:50 33,300.00 33,450.00 33,300.00 33,450.00 2.3K
14:55 33,450.00 33,450.00 33,350.00 33,350.00 1.3K
15:00 33,400.00 33,500.00 33,400.00 33,450.00 3.8K
15:05 33,450.00 33,650.00 33,450.00 33,500.00 3.4K
15:10 33,500.00 33,650.00 33,450.00 33,500.00 2.3K
15:15 33,500.00 33,650.00 33,450.00 33,600.00 3.8K
15:25 33,600.00 33,600.00 33,600.00 33,600.00 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar