4,285.47
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,846.54 | 3,846.54 | 3,846.54 | 3,846.54 | 0.0K |
| 09:30 | 3,853.23 | 3,871.54 | 3,850.14 | 3,864.83 | 777,203.1K |
| 09:35 | 3,863.70 | 3,863.70 | 3,838.93 | 3,848.68 | 383,604.3K |
| 09:40 | 3,848.49 | 3,859.19 | 3,829.53 | 3,829.53 | 317,328.7K |
| 09:45 | 3,829.86 | 3,835.54 | 3,813.37 | 3,817.09 | 309,870.3K |
| 09:50 | 3,815.94 | 3,815.94 | 3,801.85 | 3,811.14 | 301,659.5K |
| 09:55 | 3,808.92 | 3,822.41 | 3,799.73 | 3,810.06 | 221,938.8K |
| 10:00 | 3,808.75 | 3,817.53 | 3,801.30 | 3,806.96 | 201,364.6K |
| 10:05 | 3,806.25 | 3,828.19 | 3,800.10 | 3,827.46 | 158,569.5K |
| 10:10 | 3,827.68 | 3,827.98 | 3,818.36 | 3,827.27 | 128,055.8K |
| 10:15 | 3,826.36 | 3,833.18 | 3,820.38 | 3,820.38 | 112,913.1K |
| 10:20 | 3,819.76 | 3,827.90 | 3,819.76 | 3,820.72 | 105,929.8K |
| 10:25 | 3,822.23 | 3,825.48 | 3,804.27 | 3,804.27 | 140,711.8K |
| 10:30 | 3,805.37 | 3,808.44 | 3,797.33 | 3,797.74 | 135,361.9K |
| 10:35 | 3,798.19 | 3,809.92 | 3,797.70 | 3,809.70 | 99,687.5K |
| 10:40 | 3,810.43 | 3,816.70 | 3,810.14 | 3,812.87 | 84,010.8K |
| 10:45 | 3,813.07 | 3,822.89 | 3,813.07 | 3,822.02 | 81,526.2K |
| 10:50 | 3,822.31 | 3,822.31 | 3,813.40 | 3,814.84 | 71,194.3K |
| 10:55 | 3,814.87 | 3,819.79 | 3,812.69 | 3,817.77 | 59,366.8K |
| 11:00 | 3,817.38 | 3,824.50 | 3,814.00 | 3,823.60 | 75,011.6K |
| 11:05 | 3,824.04 | 3,827.02 | 3,819.57 | 3,821.74 | 66,072.4K |
| 11:10 | 3,821.97 | 3,838.84 | 3,821.97 | 3,835.73 | 74,696.1K |
| 11:15 | 3,835.30 | 3,837.53 | 3,828.56 | 3,836.26 | 81,853.2K |
| 11:20 | 3,836.29 | 3,839.76 | 3,831.41 | 3,831.41 | 87,348.8K |
| 11:25 | 3,830.72 | 3,830.72 | 3,815.12 | 3,817.66 | 105,747.1K |
| 11:30 | 3,817.21 | 3,817.23 | 3,817.21 | 3,817.23 | 687.8K |
| 11:35 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 11:40 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 11:45 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 11:50 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 11:55 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:00 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:05 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:10 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:15 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:20 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:25 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:30 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:35 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:40 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:45 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:50 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 12:55 | 3,817.23 | 3,817.23 | 3,817.23 | 3,817.23 | 0.0K |
| 13:00 | 3,817.92 | 3,836.76 | 3,817.81 | 3,836.50 | 111,257.7K |
| 13:05 | 3,836.43 | 3,838.73 | 3,830.69 | 3,832.83 | 83,249.4K |
| 13:10 | 3,832.17 | 3,842.22 | 3,824.66 | 3,838.74 | 104,837.2K |
| 13:15 | 3,839.37 | 3,846.58 | 3,838.10 | 3,844.86 | 95,938.5K |
| 13:20 | 3,845.94 | 3,850.10 | 3,842.70 | 3,846.92 | 79,188.4K |
| 13:25 | 3,846.50 | 3,855.10 | 3,846.50 | 3,852.33 | 74,818.1K |
| 13:30 | 3,852.59 | 3,854.69 | 3,845.53 | 3,849.34 | 86,103.8K |
| 13:35 | 3,849.56 | 3,859.34 | 3,849.56 | 3,858.87 | 74,708.8K |
| 13:40 | 3,859.71 | 3,863.47 | 3,848.08 | 3,849.17 | 85,079.7K |
| 13:45 | 3,849.18 | 3,849.68 | 3,836.69 | 3,844.39 | 97,861.1K |
| 13:50 | 3,844.06 | 3,852.99 | 3,843.36 | 3,850.78 | 64,060.1K |
| 13:55 | 3,850.80 | 3,856.67 | 3,849.18 | 3,856.67 | 65,680.7K |
| 14:00 | 3,857.94 | 3,860.97 | 3,855.54 | 3,856.75 | 88,114.1K |
| 14:05 | 3,856.53 | 3,865.52 | 3,855.13 | 3,863.44 | 79,198.9K |
| 14:10 | 3,863.51 | 3,866.77 | 3,861.39 | 3,864.59 | 73,121.1K |
| 14:15 | 3,863.67 | 3,864.45 | 3,856.89 | 3,857.73 | 62,376.1K |
| 14:20 | 3,857.58 | 3,868.82 | 3,855.60 | 3,866.58 | 84,424.9K |
| 14:25 | 3,866.13 | 3,866.13 | 3,858.60 | 3,863.84 | 70,502.4K |
| 14:30 | 3,863.86 | 3,867.51 | 3,862.17 | 3,865.93 | 94,751.0K |
| 14:35 | 3,865.75 | 3,870.86 | 3,863.44 | 3,870.86 | 83,419.0K |
| 14:40 | 3,870.59 | 3,871.67 | 3,861.60 | 3,861.60 | 103,628.3K |
| 14:45 | 3,861.46 | 3,861.76 | 3,854.86 | 3,860.65 | 127,213.4K |
| 14:50 | 3,860.65 | 3,865.81 | 3,858.31 | 3,865.81 | 144,057.4K |
| 14:55 | 3,865.84 | 3,869.27 | 3,865.84 | 3,868.89 | 88,048.8K |
| 15:00 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 70,208.4K |
| 15:05 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:10 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:15 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:20 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:25 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:30 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:35 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |
| 15:40 | 3,872.14 | 3,872.14 | 3,872.14 | 3,872.14 | 0.0K |