4,307.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,325.14 | 3,325.14 | 3,325.14 | 3,325.14 | 0.0K |
| 09:30 | 3,330.80 | 3,344.75 | 3,330.80 | 3,344.75 | 348,648.2K |
| 09:35 | 3,345.02 | 3,354.52 | 3,343.42 | 3,351.22 | 219,891.3K |
| 09:40 | 3,351.14 | 3,357.51 | 3,351.14 | 3,357.51 | 192,718.3K |
| 09:45 | 3,358.12 | 3,364.44 | 3,354.96 | 3,364.16 | 191,113.2K |
| 09:50 | 3,363.43 | 3,364.56 | 3,355.31 | 3,364.56 | 226,225.6K |
| 09:55 | 3,364.25 | 3,364.25 | 3,355.78 | 3,361.75 | 157,645.1K |
| 10:00 | 3,362.10 | 3,363.03 | 3,351.02 | 3,351.02 | 155,345.5K |
| 10:05 | 3,351.01 | 3,357.77 | 3,351.01 | 3,357.77 | 132,750.4K |
| 10:10 | 3,358.03 | 3,373.07 | 3,357.78 | 3,372.36 | 185,520.1K |
| 10:15 | 3,372.35 | 3,376.12 | 3,370.29 | 3,372.19 | 140,353.8K |
| 10:20 | 3,372.04 | 3,372.60 | 3,364.75 | 3,365.47 | 106,352.8K |
| 10:25 | 3,365.45 | 3,366.83 | 3,361.13 | 3,361.13 | 112,843.0K |
| 10:30 | 3,361.09 | 3,365.36 | 3,357.40 | 3,364.58 | 100,007.1K |
| 10:35 | 3,364.09 | 3,372.60 | 3,364.09 | 3,371.98 | 79,712.8K |
| 10:40 | 3,372.03 | 3,376.38 | 3,370.93 | 3,374.68 | 77,022.1K |
| 10:45 | 3,374.48 | 3,376.47 | 3,372.31 | 3,376.31 | 75,117.9K |
| 10:50 | 3,376.31 | 3,380.27 | 3,375.20 | 3,380.27 | 75,401.6K |
| 10:55 | 3,379.99 | 3,386.77 | 3,379.99 | 3,381.89 | 92,740.8K |
| 11:00 | 3,381.30 | 3,383.00 | 3,377.67 | 3,378.01 | 68,296.6K |
| 11:05 | 3,377.87 | 3,378.14 | 3,369.34 | 3,369.34 | 91,066.1K |
| 11:10 | 3,369.24 | 3,371.67 | 3,367.74 | 3,370.45 | 77,128.9K |
| 11:15 | 3,370.46 | 3,381.81 | 3,369.77 | 3,380.59 | 66,707.8K |
| 11:20 | 3,380.62 | 3,390.32 | 3,380.57 | 3,389.66 | 111,998.8K |
| 11:25 | 3,389.78 | 3,398.43 | 3,387.13 | 3,398.43 | 153,099.8K |
| 11:30 | 3,398.72 | 3,398.72 | 3,398.71 | 3,398.71 | 848.6K |
| 11:35 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 11:40 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 11:45 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 11:50 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 11:55 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:00 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:05 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:10 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:15 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:20 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:25 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:30 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:35 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:40 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:45 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:50 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:55 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 13:00 | 3,404.01 | 3,409.38 | 3,398.90 | 3,406.37 | 251,958.8K |
| 13:05 | 3,405.71 | 3,413.02 | 3,404.15 | 3,408.66 | 128,226.0K |
| 13:10 | 3,408.43 | 3,412.23 | 3,407.78 | 3,412.23 | 99,159.2K |
| 13:15 | 3,412.21 | 3,419.06 | 3,411.52 | 3,418.37 | 149,211.5K |
| 13:20 | 3,417.79 | 3,422.36 | 3,413.47 | 3,413.47 | 185,266.0K |
| 13:25 | 3,413.20 | 3,417.21 | 3,412.87 | 3,413.68 | 111,667.2K |
| 13:30 | 3,413.55 | 3,416.14 | 3,405.86 | 3,413.88 | 125,786.5K |
| 13:35 | 3,413.64 | 3,415.87 | 3,410.19 | 3,410.29 | 105,138.2K |
| 13:40 | 3,410.56 | 3,415.88 | 3,410.36 | 3,412.94 | 85,882.1K |
| 13:45 | 3,412.72 | 3,418.53 | 3,409.91 | 3,417.24 | 98,939.4K |
| 13:50 | 3,417.10 | 3,417.10 | 3,409.99 | 3,410.78 | 83,637.5K |
| 13:55 | 3,410.46 | 3,410.87 | 3,408.16 | 3,409.53 | 75,282.0K |
| 14:00 | 3,409.66 | 3,415.07 | 3,409.66 | 3,410.36 | 105,802.0K |
| 14:05 | 3,410.03 | 3,411.20 | 3,406.38 | 3,407.88 | 79,406.1K |
| 14:10 | 3,407.90 | 3,412.48 | 3,407.90 | 3,412.48 | 74,691.7K |
| 14:15 | 3,412.48 | 3,412.48 | 3,408.70 | 3,408.70 | 67,566.0K |
| 14:20 | 3,408.65 | 3,409.53 | 3,405.31 | 3,405.31 | 79,236.3K |
| 14:25 | 3,405.14 | 3,405.39 | 3,396.19 | 3,400.76 | 135,527.4K |
| 14:30 | 3,400.80 | 3,402.68 | 3,399.36 | 3,399.68 | 90,046.1K |
| 14:35 | 3,399.87 | 3,407.45 | 3,399.87 | 3,405.92 | 86,551.5K |
| 14:40 | 3,405.84 | 3,411.38 | 3,405.50 | 3,410.46 | 90,923.6K |
| 14:45 | 3,410.56 | 3,412.77 | 3,410.37 | 3,410.97 | 117,914.1K |
| 14:50 | 3,410.90 | 3,411.12 | 3,409.27 | 3,410.93 | 147,077.0K |
| 14:55 | 3,410.87 | 3,411.50 | 3,410.74 | 3,411.50 | 82,357.0K |
| 15:00 | 3,411.50 | 3,412.58 | 3,411.50 | 3,412.58 | 74,111.2K |
| 15:05 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:10 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:15 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:20 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:25 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:30 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:35 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |
| 15:40 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 0.0K |