SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,400.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:01 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:04 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:06 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
09:07 6,520.00 6,600.00 6,520.00 6,600.00 0.0K
09:08 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:10 6,600.00 6,610.00 6,600.00 6,610.00 0.0K
09:11 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:12 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
09:13 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:14 6,630.00 6,650.00 6,630.00 6,650.00 0.0K
09:15 6,650.00 6,680.00 6,650.00 6,680.00 0.0K
09:16 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
09:17 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:18 6,680.00 6,700.00 6,680.00 6,700.00 0.0K
09:19 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:20 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:22 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:23 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:24 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:26 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:27 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:28 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:29 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:31 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
09:32 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:33 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:34 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:35 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:36 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:37 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:38 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:39 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:40 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:41 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:44 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:46 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:47 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:48 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:49 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:51 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:53 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:56 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:57 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:58 6,780.00 6,780.00 6,720.00 6,720.00 0.0K
09:59 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:01 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:02 6,720.00 6,720.00 6,700.00 6,700.00 0.0K
10:03 6,700.00 6,700.00 6,690.00 6,690.00 0.0K
10:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:05 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
10:06 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:07 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:08 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:09 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:10 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:11 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:12 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:13 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:15 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:18 6,720.00 6,750.00 6,720.00 6,750.00 0.0K
10:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:21 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:22 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:23 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:24 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:25 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:26 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:27 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:31 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:35 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:36 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:39 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:40 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:43 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:44 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:45 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:46 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:48 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:52 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:53 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:55 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:56 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:02 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:06 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:07 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:08 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:09 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:14 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:16 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:17 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:18 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:19 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:20 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:23 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:24 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:27 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:28 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:29 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:02 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:03 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:07 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:08 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:09 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
13:10 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:11 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:12 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:13 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:14 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:15 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:16 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:17 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:19 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:20 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:22 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:24 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:27 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:29 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:32 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:33 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:34 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:35 6,680.00 6,730.00 6,680.00 6,730.00 0.0K
13:36 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:37 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:38 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:40 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:41 6,740.00 6,750.00 6,700.00 6,750.00 0.0K
13:42 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:43 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:44 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:45 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:47 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:48 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:49 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:51 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:54 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:55 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:56 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
13:57 6,850.00 6,880.00 6,850.00 6,880.00 0.0K
13:58 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:59 6,880.00 6,880.00 6,850.00 6,850.00 0.0K
14:00 6,850.00 6,880.00 6,850.00 6,880.00 0.0K
14:01 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:02 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
14:03 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:04 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:05 6,880.00 6,880.00 6,850.00 6,850.00 0.0K
14:06 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:07 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:08 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:09 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:10 6,850.00 6,850.00 6,830.00 6,830.00 0.0K
14:12 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:13 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:14 6,880.00 6,880.00 6,850.00 6,850.00 0.0K
14:15 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:16 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:19 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:20 6,850.00 6,850.00 6,830.00 6,830.00 0.0K
14:21 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:22 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
14:23 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:24 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:25 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
14:26 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:28 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:29 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
14:31 6,830.00 6,880.00 6,830.00 6,880.00 0.0K
14:33 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:35 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:37 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:39 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
14:40 6,870.00 6,870.00 6,850.00 6,850.00 0.0K
14:41 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:42 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:44 6,850.00 6,850.00 6,840.00 6,840.00 0.0K
14:45 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:52 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar