SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:01 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:02 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:03 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:07 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:09 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:10 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:11 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:14 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:16 6,790.00 6,850.00 6,790.00 6,850.00 0.0K
09:17 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:22 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:23 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:24 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:26 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:29 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:31 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:32 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:33 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:34 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:36 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:37 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:39 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:42 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:43 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
09:44 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:45 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:48 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:49 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:51 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:56 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:57 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:58 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:59 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:01 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
10:02 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:03 6,830.00 6,830.00 6,800.00 6,800.00 0.0K
10:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:07 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:13 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:16 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:21 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:26 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:28 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:34 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:35 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:36 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:40 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:41 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:42 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:43 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:44 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:47 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:04 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:08 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:16 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:17 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:26 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:27 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:28 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
13:00 6,770.00 6,770.00 6,750.00 6,750.00 0.0K
13:02 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:03 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:06 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:08 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:09 6,750.00 6,750.00 6,720.00 6,720.00 0.0K
13:10 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:11 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:12 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:13 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:14 6,720.00 6,740.00 6,720.00 6,740.00 0.0K
13:15 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:16 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:17 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:19 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:24 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:27 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:32 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:33 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:35 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:37 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:39 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:41 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:42 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:44 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:46 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:47 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:48 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:51 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:53 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:56 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:57 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:58 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:59 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:00 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:06 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:07 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:13 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:14 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:15 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:16 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:18 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:19 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:20 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
14:21 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:22 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:24 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:26 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:27 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:36 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:39 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:45 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar