SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:01 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:02 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:03 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:10 6,820.00 6,830.00 6,820.00 6,830.00 0.0K
09:11 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:12 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:14 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
09:15 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:16 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:17 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:18 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:19 6,840.00 6,880.00 6,840.00 6,880.00 0.0K
09:22 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:23 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:24 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:25 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:28 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:31 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:32 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:33 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:34 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:36 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:38 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:40 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:41 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:42 6,840.00 6,840.00 6,820.00 6,820.00 0.0K
09:43 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:44 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:45 6,820.00 6,830.00 6,800.00 6,800.00 0.0K
09:47 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:48 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:50 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:51 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:53 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:57 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:58 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:59 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:00 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
10:01 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:02 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:05 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:07 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:08 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:09 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:11 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:13 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:14 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:16 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:20 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:23 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:26 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:27 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:28 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:29 6,810.00 6,840.00 6,810.00 6,840.00 0.0K
10:30 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:31 6,840.00 6,850.00 6,840.00 6,850.00 0.0K
10:32 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:33 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
10:34 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:36 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:37 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:38 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
10:39 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:40 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:41 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:43 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:44 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:45 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:47 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:48 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:49 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:50 6,860.00 6,870.00 6,810.00 6,810.00 0.0K
10:51 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:52 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:53 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:54 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:56 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
10:57 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:58 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:59 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:00 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:03 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:14 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
11:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:17 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:22 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:23 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:25 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:27 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:29 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:00 6,820.00 6,820.00 6,810.00 6,810.00 0.0K
13:01 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:02 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
13:03 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:04 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
13:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:08 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:10 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:11 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:14 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:15 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:16 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:17 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:18 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:21 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:22 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:23 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:24 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:26 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:28 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:29 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:31 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:34 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:35 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:36 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:37 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:40 6,800.00 6,800.00 6,700.00 6,700.00 0.0K
13:41 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
13:42 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
13:43 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
13:44 6,720.00 6,800.00 6,720.00 6,800.00 0.0K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:46 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:47 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:48 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:51 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:53 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:54 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:57 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:58 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
13:59 6,810.00 6,820.00 6,810.00 6,820.00 0.0K
14:00 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:01 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:06 6,820.00 6,820.00 6,740.00 6,740.00 0.0K
14:07 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:08 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:09 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:10 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:14 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:15 6,820.00 6,820.00 6,770.00 6,770.00 0.0K
14:16 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:17 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:18 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:19 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:22 6,760.00 6,800.00 6,760.00 6,800.00 0.0K
14:23 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:24 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:26 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:27 6,800.00 6,800.00 6,760.00 6,760.00 0.0K
14:28 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:29 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:30 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:31 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:32 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:33 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:35 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:37 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:38 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:39 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:40 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:41 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:42 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:43 6,740.00 6,740.00 6,730.00 6,730.00 0.0K
14:44 6,730.00 6,750.00 6,720.00 6,750.00 0.0K
14:45 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar