Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.70 | 4.70 | 4.68 | 4.68 | 3.5K |
| 09:40 | 4.70 | 4.70 | 4.69 | 4.69 | 7.0K |
| 09:50 | 4.70 | 4.70 | 4.69 | 4.69 | 8.0K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 47.5K |
| 10:05 | 4.67 | 4.67 | 4.67 | 4.67 | 36.0K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0K |
| 11:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 2.5K |
| 11:15 | 4.67 | 4.68 | 4.67 | 4.67 | 76.0K |
| 11:30 | 4.66 | 4.67 | 4.66 | 4.67 | 51.5K |
| 11:35 | 4.66 | 4.66 | 4.66 | 4.66 | 23.0K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 14.0K |
| 11:45 | 4.66 | 4.66 | 4.66 | 4.66 | 3.5K |
| 11:50 | 4.67 | 4.67 | 4.66 | 4.66 | 10.5K |
| 13:00 | 4.67 | 4.67 | 4.66 | 4.66 | 2.5K |
| 13:05 | 4.67 | 4.67 | 4.66 | 4.67 | 60.5K |
| 13:10 | 4.68 | 4.68 | 4.68 | 4.68 | 11.5K |
| 13:15 | 4.67 | 4.67 | 4.67 | 4.67 | 3.5K |
| 13:35 | 4.68 | 4.68 | 4.67 | 4.67 | 13.0K |
| 13:50 | 4.66 | 4.66 | 4.66 | 4.66 | 2.5K |
| 14:05 | 4.67 | 4.67 | 4.66 | 4.66 | 4.5K |
| 14:15 | 4.68 | 4.68 | 4.68 | 4.68 | 14.0K |
| 14:20 | 4.67 | 4.67 | 4.67 | 4.67 | 5.0K |
| 14:30 | 4.66 | 4.66 | 4.66 | 4.66 | 7.0K |
| 14:40 | 4.67 | 4.68 | 4.66 | 4.66 | 30.0K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 3.5K |
| 14:55 | 4.66 | 4.68 | 4.66 | 4.67 | 5.0K |
| 15:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 15:05 | 4.66 | 4.68 | 4.66 | 4.68 | 10.5K |
| 15:10 | 4.67 | 4.67 | 4.67 | 4.67 | 19.0K |
| 15:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 15:30 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 15:35 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
| 15:40 | 4.67 | 4.67 | 4.67 | 4.67 | 4.0K |
| 15:50 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
| 15:55 | 4.67 | 4.68 | 4.67 | 4.67 | 51.0K |