Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.74 | 4.74 | 4.70 | 4.72 | 50.5K |
| 09:35 | 4.69 | 4.69 | 4.69 | 4.69 | 3.0K |
| 09:40 | 4.68 | 4.70 | 4.68 | 4.68 | 12.0K |
| 09:45 | 4.69 | 4.70 | 4.69 | 4.70 | 18.5K |
| 10:20 | 4.69 | 4.71 | 4.69 | 4.71 | 15.5K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 17.0K |
| 11:25 | 4.71 | 4.71 | 4.70 | 4.70 | 1.5K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 41.0K |
| 11:35 | 4.73 | 4.73 | 4.73 | 4.73 | 4.5K |
| 11:50 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
| 13:00 | 4.72 | 4.72 | 4.72 | 4.72 | 1.0K |
| 13:05 | 4.71 | 4.73 | 4.71 | 4.73 | 5.1K |
| 13:15 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
| 13:20 | 4.73 | 4.73 | 4.73 | 4.73 | 2.0K |
| 13:25 | 4.71 | 4.71 | 4.71 | 4.71 | 4.5K |
| 13:40 | 4.73 | 4.73 | 4.73 | 4.73 | 8.0K |
| 13:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.5K |
| 14:00 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 14:05 | 4.71 | 4.73 | 4.71 | 4.73 | 3.5K |
| 14:25 | 4.71 | 4.72 | 4.71 | 4.72 | 4.5K |
| 14:35 | 4.73 | 4.73 | 4.72 | 4.72 | 2.0K |
| 14:50 | 4.73 | 4.74 | 4.73 | 4.74 | 56.0K |
| 15:20 | 4.73 | 4.73 | 4.73 | 4.73 | 14.0K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 15:50 | 4.73 | 4.73 | 4.73 | 4.73 | 6.0K |
| 15:55 | 4.74 | 4.74 | 4.74 | 4.74 | 17.5K |