Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.66 | 4.66 | 4.66 | 26.5K |
| 09:55 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 62.0K |
| 10:20 | 4.70 | 4.70 | 4.70 | 4.70 | 83.5K |
| 10:50 | 4.70 | 4.70 | 4.70 | 4.70 | 27.0K |
| 10:55 | 4.71 | 4.71 | 4.71 | 4.71 | 167.5K |
| 11:50 | 4.72 | 4.73 | 4.72 | 4.73 | 155.0K |
| 11:55 | 4.72 | 4.74 | 4.72 | 4.74 | 50.5K |
| 13:15 | 4.73 | 4.73 | 4.73 | 4.73 | 22.0K |
| 13:20 | 4.71 | 4.71 | 4.71 | 4.71 | 50.0K |
| 13:40 | 4.72 | 4.76 | 4.72 | 4.76 | 121.5K |
| 13:45 | 4.75 | 4.75 | 4.75 | 4.75 | 53.5K |
| 13:50 | 4.76 | 4.76 | 4.76 | 4.76 | 4.5K |
| 13:55 | 4.75 | 4.75 | 4.75 | 4.75 | 21.0K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 77.0K |
| 14:50 | 4.75 | 4.75 | 4.75 | 4.75 | 154.5K |
| 15:15 | 4.74 | 4.74 | 4.74 | 4.74 | 7.5K |
| 15:20 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |
| 15:30 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 15:35 | 4.75 | 4.75 | 4.75 | 4.75 | 91.5K |
| 15:40 | 4.76 | 4.76 | 4.76 | 4.76 | 136.0K |
| 15:50 | 4.77 | 4.77 | 4.76 | 4.76 | 42.5K |
| 15:55 | 4.77 | 4.77 | 4.76 | 4.77 | 33.5K |