Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 4.66 | 4.66 | 4.65 | 4.65 | 0.5K |
| 10:20 | 4.63 | 4.65 | 4.63 | 4.65 | 25.0K |
| 10:25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 10:30 | 4.65 | 4.65 | 4.65 | 4.65 | 13.5K |
| 10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
| 11:00 | 4.66 | 4.66 | 4.65 | 4.66 | 15.5K |
| 11:05 | 4.65 | 4.65 | 4.65 | 4.65 | 17.5K |
| 11:25 | 4.64 | 4.64 | 4.64 | 4.64 | 8.5K |
| 11:45 | 4.66 | 4.66 | 4.66 | 4.66 | 1.5K |
| 11:50 | 4.64 | 4.64 | 4.64 | 4.64 | 2.5K |
| 13:00 | 4.65 | 4.66 | 4.65 | 4.66 | 14.0K |
| 13:05 | 4.67 | 4.67 | 4.67 | 4.67 | 27.5K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 14.0K |
| 14:05 | 4.67 | 4.67 | 4.67 | 4.67 | 4.0K |
| 14:15 | 4.68 | 4.68 | 4.68 | 4.68 | 24.1K |
| 15:00 | 4.67 | 4.67 | 4.67 | 4.67 | 12.5K |
| 15:05 | 4.68 | 4.68 | 4.68 | 4.68 | 56.0K |
| 15:20 | 4.67 | 4.67 | 4.67 | 4.67 | 8.0K |
| 15:25 | 4.69 | 4.69 | 4.69 | 4.69 | 5.5K |
| 15:35 | 4.67 | 4.67 | 4.67 | 4.67 | 24.5K |
| 15:50 | 4.69 | 4.69 | 4.67 | 4.69 | 37.0K |
| 15:55 | 4.67 | 4.69 | 4.67 | 4.67 | 36.0K |