Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 09:35 | 4.33 | 4.33 | 4.33 | 4.33 | 3.5K |
| 09:45 | 4.37 | 4.37 | 4.37 | 4.37 | 38.0K |
| 09:50 | 4.35 | 4.36 | 4.35 | 4.35 | 7.5K |
| 09:55 | 4.36 | 4.36 | 4.36 | 4.36 | 25.5K |
| 10:00 | 4.37 | 4.37 | 4.36 | 4.36 | 16.0K |
| 10:10 | 4.35 | 4.35 | 4.35 | 4.35 | 119.5K |
| 10:45 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
| 10:50 | 4.35 | 4.35 | 4.35 | 4.35 | 12.0K |
| 11:15 | 4.36 | 4.36 | 4.36 | 4.36 | 0.5K |
| 11:25 | 4.35 | 4.35 | 4.35 | 4.35 | 0.5K |
| 11:35 | 4.36 | 4.36 | 4.35 | 4.35 | 1.0K |
| 11:40 | 4.36 | 4.36 | 4.35 | 4.36 | 31.5K |
| 11:50 | 4.35 | 4.35 | 4.35 | 4.35 | 6.0K |
| 13:00 | 4.36 | 4.36 | 4.36 | 4.36 | 3.5K |
| 13:20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.5K |
| 13:25 | 4.32 | 4.35 | 4.32 | 4.32 | 208.5K |
| 13:30 | 4.33 | 4.33 | 4.33 | 4.33 | 25.5K |
| 13:35 | 4.35 | 4.35 | 4.35 | 4.35 | 26.5K |
| 14:05 | 4.36 | 4.36 | 4.35 | 4.36 | 117.5K |
| 14:10 | 4.36 | 4.36 | 4.36 | 4.36 | 8.5K |
| 14:15 | 4.35 | 4.35 | 4.35 | 4.35 | 36.0K |
| 14:20 | 4.36 | 4.36 | 4.35 | 4.36 | 6.5K |
| 14:25 | 4.37 | 4.37 | 4.37 | 4.37 | 91.5K |
| 14:30 | 4.36 | 4.36 | 4.36 | 4.36 | 20.5K |
| 14:40 | 4.37 | 4.37 | 4.37 | 4.37 | 82.0K |
| 14:55 | 4.36 | 4.36 | 4.36 | 4.36 | 12.0K |
| 15:15 | 4.37 | 4.37 | 4.36 | 4.36 | 18.0K |
| 15:20 | 4.37 | 4.37 | 4.36 | 4.36 | 30.0K |
| 15:30 | 4.37 | 4.37 | 4.36 | 4.36 | 3.5K |
| 15:35 | 4.37 | 4.37 | 4.36 | 4.36 | 23.5K |
| 15:45 | 4.37 | 4.37 | 4.37 | 4.37 | 1.5K |
| 15:50 | 4.36 | 4.36 | 4.36 | 4.36 | 8.0K |
| 15:55 | 4.37 | 4.37 | 4.36 | 4.37 | 114.5K |