Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 17.5K |
| 09:55 | 4.16 | 4.16 | 4.14 | 4.14 | 53.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 37.5K |
| 10:55 | 4.15 | 4.18 | 4.15 | 4.16 | 246.0K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 26.0K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.14 | 46.0K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 8.5K |
| 11:40 | 4.14 | 4.15 | 4.14 | 4.15 | 2.5K |
| 11:45 | 4.14 | 4.15 | 4.14 | 4.14 | 13.5K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 11:55 | 4.14 | 4.15 | 4.14 | 4.14 | 12.0K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 4.5K |
| 13:10 | 4.14 | 4.15 | 4.14 | 4.15 | 2.0K |
| 13:15 | 4.14 | 4.15 | 4.14 | 4.14 | 13.5K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 6.5K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 9.5K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 2.5K |
| 13:55 | 4.14 | 4.15 | 4.14 | 4.15 | 3.0K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.15 | 9.0K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 5.5K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 36.0K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.15 | 6.0K |
| 14:45 | 4.14 | 4.15 | 4.14 | 4.15 | 64.5K |
| 15:00 | 4.14 | 4.15 | 4.14 | 4.15 | 6.0K |
| 15:05 | 4.14 | 4.15 | 4.14 | 4.15 | 9.5K |
| 15:10 | 4.14 | 4.15 | 4.14 | 4.15 | 18.5K |
| 15:20 | 4.14 | 4.15 | 4.14 | 4.15 | 5.5K |
| 15:25 | 4.14 | 4.15 | 4.14 | 4.15 | 20.5K |
| 15:30 | 4.14 | 4.15 | 4.14 | 4.15 | 11.0K |
| 15:35 | 4.14 | 4.14 | 4.13 | 4.13 | 652.5K |
| 15:40 | 4.12 | 4.13 | 4.12 | 4.13 | 38.0K |
| 15:50 | 4.12 | 4.13 | 4.12 | 4.13 | 118.0K |
| 15:55 | 4.12 | 4.13 | 4.12 | 4.13 | 67.5K |