Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.09 | 4.08 | 4.09 | 28.0K |
| 09:35 | 4.08 | 4.10 | 4.08 | 4.09 | 55.5K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.09 | 28.5K |
| 10:05 | 4.08 | 4.10 | 4.08 | 4.10 | 51.0K |
| 10:10 | 4.09 | 4.09 | 4.08 | 4.08 | 25.0K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 62.5K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:35 | 4.10 | 4.10 | 4.09 | 4.09 | 44.0K |
| 11:40 | 4.08 | 4.10 | 4.08 | 4.08 | 21.0K |
| 11:50 | 4.09 | 4.09 | 4.08 | 4.08 | 9.0K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.10 | 69.5K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 13.0K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 39.5K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 16.0K |
| 15:15 | 4.10 | 4.10 | 4.09 | 4.09 | 16.5K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.09 | 17.5K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 19.5K |
| 15:50 | 4.09 | 4.10 | 4.09 | 4.09 | 22.0K |
| 15:55 | 4.10 | 4.11 | 4.09 | 4.11 | 40.0K |