Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.08 | 4.08 | 0.5K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 68.5K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 43.0K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 11.5K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 17.0K |
| 10:30 | 4.07 | 4.07 | 4.06 | 4.06 | 23.0K |
| 10:35 | 4.07 | 4.07 | 4.06 | 4.07 | 23.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 8.5K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.06 | 5.0K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 17.0K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 11:35 | 4.09 | 4.09 | 4.09 | 4.09 | 21.5K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 6.5K |
| 13:35 | 4.09 | 4.09 | 4.08 | 4.08 | 57.5K |
| 13:40 | 4.09 | 4.09 | 4.08 | 4.08 | 5.5K |
| 13:45 | 4.09 | 4.10 | 4.08 | 4.09 | 26.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 14:00 | 4.09 | 4.09 | 4.08 | 4.09 | 11.0K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.08 | 57.5K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 56.5K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 24.0K |
| 15:05 | 4.08 | 4.08 | 4.08 | 4.08 | 7.5K |
| 15:25 | 4.07 | 4.08 | 4.07 | 4.07 | 9.0K |
| 15:30 | 4.08 | 4.08 | 4.07 | 4.07 | 18.5K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 15:45 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 15:50 | 4.08 | 4.08 | 4.07 | 4.08 | 15.0K |
| 15:55 | 4.07 | 4.10 | 4.07 | 4.10 | 32.5K |