Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.06 | 4.07 | 78.0K |
| 09:40 | 4.09 | 4.09 | 4.05 | 4.05 | 42.5K |
| 09:45 | 4.06 | 4.09 | 4.06 | 4.08 | 37.5K |
| 09:50 | 4.09 | 4.09 | 4.08 | 4.08 | 43.5K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 24.5K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 68.0K |
| 10:05 | 4.11 | 4.12 | 4.09 | 4.10 | 38.5K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.10 | 24.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 51.5K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.09 | 7.0K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.09 | 4.5K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.09 | 5.0K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:35 | 4.08 | 4.08 | 4.06 | 4.07 | 69.5K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 29.0K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 43.5K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 5.0K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 31.5K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 18.5K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 20.5K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 12.0K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.10 | 49.5K |
| 14:50 | 4.09 | 4.09 | 4.09 | 4.09 | 14.5K |
| 15:05 | 4.10 | 4.10 | 4.09 | 4.10 | 13.0K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.10 | 8.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.10 | 18.0K |
| 15:25 | 4.11 | 4.11 | 4.10 | 4.10 | 249.5K |
| 15:50 | 4.10 | 4.10 | 4.09 | 4.09 | 19.0K |
| 15:55 | 4.10 | 4.11 | 4.09 | 4.11 | 63.0K |