Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.30 | 4.31 | 4.30 | 4.31 | 1.0K |
| 09:40 | 4.31 | 4.31 | 4.30 | 4.31 | 0.0K |
| 09:45 | 4.31 | 4.31 | 4.30 | 4.30 | 3.5K |
| 09:55 | 4.32 | 4.32 | 4.31 | 4.31 | 5.5K |
| 10:00 | 4.32 | 4.32 | 4.31 | 4.31 | 31.0K |
| 10:15 | 4.32 | 4.32 | 4.31 | 4.31 | 3.5K |
| 10:20 | 4.32 | 4.32 | 4.31 | 4.31 | 2.0K |
| 10:25 | 4.32 | 4.32 | 4.31 | 4.31 | 13.5K |
| 10:50 | 4.28 | 4.31 | 4.28 | 4.31 | 264.5K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 28.0K |
| 11:25 | 4.31 | 4.31 | 4.31 | 4.31 | 13.5K |
| 11:40 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
| 11:50 | 4.29 | 4.29 | 4.29 | 4.29 | 25.0K |
| 13:05 | 4.30 | 4.30 | 4.30 | 4.30 | 19.5K |
| 13:25 | 4.31 | 4.31 | 4.31 | 4.31 | 61.0K |
| 13:35 | 4.32 | 4.32 | 4.32 | 4.32 | 3.0K |
| 13:40 | 4.31 | 4.31 | 4.30 | 4.30 | 16.0K |
| 13:45 | 4.29 | 4.30 | 4.29 | 4.29 | 374.0K |
| 13:50 | 4.30 | 4.30 | 4.30 | 4.30 | 29.5K |
| 13:55 | 4.31 | 4.33 | 4.31 | 4.33 | 122.0K |
| 14:10 | 4.34 | 4.34 | 4.32 | 4.33 | 45.0K |
| 14:20 | 4.34 | 4.38 | 4.34 | 4.38 | 178.0K |
| 14:25 | 4.37 | 4.38 | 4.35 | 4.35 | 19.0K |
| 14:30 | 4.36 | 4.36 | 4.36 | 4.36 | 7.5K |
| 14:35 | 4.35 | 4.35 | 4.34 | 4.34 | 86.0K |
| 14:40 | 4.35 | 4.35 | 4.34 | 4.35 | 6.0K |
| 14:45 | 4.34 | 4.35 | 4.34 | 4.35 | 4.5K |
| 14:50 | 4.34 | 4.34 | 4.34 | 4.34 | 6.5K |
| 15:00 | 4.35 | 4.35 | 4.35 | 4.35 | 4.0K |
| 15:10 | 4.36 | 4.36 | 4.36 | 4.36 | 3.0K |
| 15:15 | 4.35 | 4.36 | 4.35 | 4.35 | 9.0K |
| 15:20 | 4.36 | 4.36 | 4.35 | 4.35 | 38.5K |
| 15:25 | 4.36 | 4.37 | 4.35 | 4.35 | 25.0K |
| 15:30 | 4.36 | 4.36 | 4.35 | 4.35 | 4.0K |
| 15:35 | 4.36 | 4.36 | 4.35 | 4.35 | 36.0K |
| 15:45 | 4.35 | 4.36 | 4.35 | 4.35 | 11.0K |
| 15:50 | 4.36 | 4.36 | 4.34 | 4.34 | 65.0K |
| 15:55 | 4.35 | 4.36 | 4.34 | 4.34 | 25.0K |