Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.19 | 4.20 | 4.19 | 4.20 | 5.0K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:05 | 4.18 | 4.20 | 4.18 | 4.20 | 19.5K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 12.5K |
| 10:45 | 4.18 | 4.20 | 4.18 | 4.20 | 37.0K |
| 11:45 | 4.19 | 4.19 | 4.19 | 4.19 | 32.5K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 9.0K |
| 14:00 | 4.19 | 4.19 | 4.17 | 4.17 | 21.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 22.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 11.0K |
| 15:45 | 4.19 | 4.20 | 4.19 | 4.20 | 3.0K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 15:55 | 4.20 | 4.22 | 4.19 | 4.22 | 389.5K |