Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.14 | 4.15 | 4.14 | 4.15 | 34.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 4.0K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 11.5K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 7.5K |
| 10:35 | 4.16 | 4.16 | 4.16 | 4.16 | 20.0K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.15 | 53.0K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 5.5K |
| 10:55 | 4.17 | 4.18 | 4.17 | 4.18 | 34.0K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 25.5K |
| 15:20 | 4.17 | 4.17 | 4.17 | 4.17 | 13.0K |
| 15:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 15:45 | 4.18 | 4.18 | 4.18 | 4.18 | 4.5K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 17.5K |