Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.17 | 4.17 | 4.17 | 4.17 | 33.5K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 11.5K |
| 10:15 | 4.17 | 4.17 | 4.17 | 4.17 | 5.5K |
| 10:20 | 4.18 | 4.18 | 4.18 | 4.18 | 52.5K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 65.5K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 22.5K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.19 | 10.5K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.19 | 56.5K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 31.5K |
| 13:45 | 4.18 | 4.19 | 4.18 | 4.19 | 35.5K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 28.5K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.19 | 5.5K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 131.5K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 29.0K |
| 15:25 | 4.19 | 4.20 | 4.19 | 4.20 | 9.0K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 5.5K |
| 15:35 | 4.20 | 4.20 | 4.19 | 4.19 | 5.5K |
| 15:40 | 4.20 | 4.20 | 4.19 | 4.19 | 113.0K |
| 15:45 | 4.18 | 4.18 | 4.17 | 4.17 | 23.5K |
| 15:50 | 4.18 | 4.19 | 4.18 | 4.19 | 5.0K |
| 15:55 | 4.18 | 4.19 | 4.18 | 4.19 | 51.0K |